Aberden Emerng Mrkts Fund Price History

AEMSX Fund  USD 16.80  0.13  0.78%   
Below is the normalized historical share price chart for Aberden Emerng Mrkts extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberden Emerng stands at 16.80, as last reported on the 16th of September 2025, with the highest price reaching 16.80 and the lowest price hitting 16.80 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberden Mutual Fund, it is important to understand the factors that can impact its price. Aberden Emerng appears to be very steady, given 3 months investment horizon. Aberden Emerng Mrkts secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the fund had a 0.32 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aberden Emerng Mrkts, which you can use to evaluate the volatility of the entity. Please makes use of Aberden Emerng's mean deviation of 0.5819, and Risk Adjusted Performance of 0.1781 to double-check if our risk estimates are consistent with your expectations.
  
Aberden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEMSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Aberden Emerng is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberden Emerng by adding it to a well-diversified portfolio.

Aberden Emerng Mutual Fund Price History Chart

There are several ways to analyze Aberden Emerng Mrkts Fund price data. The simplest method is using a basic Aberden candlestick price chart, which shows Aberden Emerng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202516.8
Lowest PriceJune 20, 202514.46

Aberden Emerng September 16, 2025 Mutual Fund Price Synopsis

Various analyses of Aberden Emerng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberden Mutual Fund. It can be used to describe the percentage change in the price of Aberden Emerng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberden Mutual Fund.
Aberden Emerng Price Rate Of Daily Change 1.01 
Aberden Emerng Price Action Indicator 0.06 

Aberden Emerng September 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberden Emerng Mrkts Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberden Emerng intraday prices and daily technical indicators to check the level of noise trading in Aberden Emerng Mrkts Fund and then apply it to test your longer-term investment strategies against Aberden.

Aberden Mutual Fund Price History Data

The price series of Aberden Emerng for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 2.34 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 15.41. The median price for the last 90 days is 15.38. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
09/16/2025
 16.80  16.80  16.80  16.80 
09/15/2025
 16.80  16.80  16.80  16.80  1.00 
09/12/2025
 16.67  16.67  16.67  16.67  1.00 
09/11/2025
 16.61  16.61  16.61  16.61  1.00 
09/10/2025
 16.41  16.41  16.41  16.41  1.00 
09/09/2025
 16.29  16.29  16.29  16.29  1.00 
09/08/2025
 16.11  16.11  16.11  16.11  1.00 
09/05/2025
 15.98  15.98  15.98  15.98  1.00 
09/04/2025
 15.79  15.79  15.79  15.79  1.00 
09/03/2025
 15.80  15.80  15.80  15.80  1.00 
09/02/2025
 15.74  15.74  15.74  15.74  1.00 
08/29/2025
 15.77  15.77  15.77  15.77  1.00 
08/28/2025
 15.80  15.80  15.80  15.80  1.00 
08/27/2025
 15.76  15.76  15.76  15.76  1.00 
08/26/2025
 15.86  15.86  15.86  15.86  1.00 
08/25/2025
 15.91  15.91  15.91  15.91  1.00 
08/22/2025
 15.88  15.88  15.88  15.88  1.00 
08/21/2025
 15.67  15.67  15.67  15.67  1.00 
08/20/2025
 15.68  15.68  15.68  15.68  1.00 
08/19/2025
 15.76  15.76  15.76  15.76  1.00 
08/18/2025
 15.89  15.89  15.89  15.89  1.00 
08/15/2025
 15.85  15.85  15.85  15.85  1.00 
08/14/2025
 15.80  15.80  15.80  15.80  1.00 
08/13/2025
 15.91  15.91  15.91  15.91  1.00 
08/12/2025
 15.67  15.67  15.67  15.67  1.00 
08/11/2025
 15.48  15.48  15.48  15.48  1.00 
08/08/2025
 15.49  15.49  15.49  15.49  1.00 
08/07/2025
 15.50  15.50  15.50  15.50  1.00 
08/06/2025
 15.35  15.35  15.35  15.35  1.00 
08/05/2025
 15.31  15.31  15.31  15.31  1.00 
08/04/2025
 15.26  15.26  15.26  15.26  1.00 
08/01/2025
 15.03  15.03  15.03  15.03  1.00 
07/31/2025
 15.24  15.24  15.24  15.24  1.00 
07/30/2025
 15.30  15.30  15.30  15.30  1.00 
07/29/2025
 15.39  15.39  15.39  15.39  1.00 
07/28/2025
 15.40  15.40  15.40  15.40  1.00 
07/25/2025
 15.44  15.44  15.44  15.44  1.00 
07/24/2025
 15.45  15.45  15.45  15.45  1.00 
07/23/2025
 15.54  15.54  15.54  15.54  1.00 
07/22/2025
 15.33  15.33  15.33  15.33  1.00 
07/21/2025
 15.38  15.38  15.38  15.38  1.00 
07/18/2025
 15.29  15.29  15.29  15.29  1.00 
07/17/2025
 15.29  15.29  15.29  15.29  1.00 
07/16/2025
 15.22  15.22  15.22  15.22  1.00 
07/15/2025
 15.16  15.16  15.16  15.16  1.00 
07/14/2025
 14.99  14.99  14.99  14.99  1.00 
07/11/2025
 14.99  14.99  14.99  14.99  1.00 
07/10/2025
 15.04  15.04  15.04  15.04  1.00 
07/09/2025
 14.96  14.96  14.96  14.96  1.00 
07/08/2025
 14.97  14.97  14.97  14.97  1.00 
07/07/2025
 14.89  14.89  14.89  14.89  1.00 
07/03/2025
 15.09  15.09  15.09  15.09  1.00 
07/02/2025
 15.03  15.03  15.03  15.03  1.00 
07/01/2025
 15.02  15.02  15.02  15.02  1.00 
06/30/2025
 14.98  14.98  14.98  14.98  1.00 
06/27/2025
 15.06  15.06  15.06  15.06  1.00 
06/26/2025
 15.06  15.06  15.06  15.06  1.00 
06/25/2025
 14.91  14.91  14.91  14.91  1.00 
06/24/2025
 14.88  14.88  14.88  14.88  1.00 
06/23/2025
 14.48  14.48  14.48  14.48  1.00 
06/20/2025
 14.46  14.46  14.46  14.46  1.00 

About Aberden Emerng Mutual Fund history

Aberden Emerng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberden Emerng Mrkts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberden Emerng stock prices may prove useful in developing a viable investing in Aberden Emerng
The fund invests primarily in common stocks, but may also invest in other types of equity securities, including, but not limited to, preferred stock and depositary receipts. It invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies. The fund may invest in securities denominated in U.S. Dollars and currencies of emerging market countries in which it is permitted to invest. It may invest in securities of any market capitalization, including small and mid-cap securities.

Aberden Emerng Mutual Fund Technical Analysis

Aberden Emerng technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberden Emerng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberden Emerng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Aberden Emerng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberden Emerng's price direction in advance. Along with the technical and fundamental analysis of Aberden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberden Mutual Fund

Aberden Emerng financial ratios help investors to determine whether Aberden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberden with respect to the benefits of owning Aberden Emerng security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges