Adirondack Small Cap Fund Price History

ADKSX Fund  USD 34.59  0.11  0.32%   
Below is the normalized historical share price chart for Adirondack Small Cap extending back to April 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adirondack Small stands at 34.59, as last reported on the 15th of November 2025, with the highest price reaching 34.59 and the lowest price hitting 34.59 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Adirondack Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Adirondack Mutual Fund to be very steady. Adirondack Small Cap secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Adirondack Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Adirondack Small's Mean Deviation of 0.6708, downside deviation of 0.9238, and Risk Adjusted Performance of 0.074 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Adirondack Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashADKSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Adirondack Small is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adirondack Small by adding it to a well-diversified portfolio.

Adirondack Small Mutual Fund Price History Chart

There are several ways to analyze Adirondack Small Cap Fund price data. The simplest method is using a basic Adirondack candlestick price chart, which shows Adirondack Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202535.19
Lowest PriceAugust 21, 202532.69

Adirondack Small November 15, 2025 Mutual Fund Price Synopsis

Various analyses of Adirondack Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adirondack Mutual Fund. It can be used to describe the percentage change in the price of Adirondack Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adirondack Mutual Fund.
Adirondack Small Price Action Indicator 0.06 
Adirondack Small Price Rate Of Daily Change 1.00 

Adirondack Small November 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adirondack Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adirondack Small intraday prices and daily technical indicators to check the level of noise trading in Adirondack Small Cap Fund and then apply it to test your longer-term investment strategies against Adirondack.

Adirondack Mutual Fund Price History Data

The price series of Adirondack Small for the period between Sun, Aug 17, 2025 and Sat, Nov 15, 2025 has a statistical range of 2.86 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 34.23. The median price for the last 90 days is 34.38. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
11/14/2025
 34.59  34.59  34.59  34.59  1.00 
11/13/2025
 34.48  34.48  34.48  34.48  1.00 
11/12/2025
 34.95  34.95  34.95  34.95  1.00 
11/11/2025
 34.89  34.89  34.89  34.89  1.00 
11/10/2025
 34.72  34.72  34.72  34.72  1.00 
11/07/2025
 34.33  34.33  34.33  34.33  1.00 
11/06/2025
 34.28  34.28  34.28  34.28  1.00 
11/05/2025
 34.76  34.76  34.76  34.76  1.00 
11/04/2025
 34.23  34.23  34.23  34.23  1.00 
11/03/2025
 34.54  34.54  34.54  34.54  1.00 
10/31/2025
 34.39  34.39  34.39  34.39  1.00 
10/30/2025
 34.29  34.29  34.29  34.29  1.00 
10/29/2025
 34.51  34.51  34.51  34.51  1.00 
10/28/2025
 34.93  34.93  34.93  34.93  1.00 
10/27/2025
 35.13  35.13  35.13  35.13  1.00 
10/24/2025
 35.19  35.19  35.19  35.19  1.00 
10/23/2025
 35.08  35.08  35.08  35.08  1.00 
10/22/2025
 34.74  34.74  34.74  34.74  1.00 
10/21/2025
 34.62  34.62  34.62  34.62  1.00 
10/20/2025
 34.55  34.55  34.55  34.55  1.00 
10/17/2025
 34.07  34.07  34.07  34.07  1.00 
10/16/2025
 34.16  34.16  34.16  34.16  1.00 
10/15/2025
 34.61  34.61  34.61  34.61  1.00 
10/14/2025
 34.44  34.44  34.44  34.44  1.00 
10/13/2025
 33.99  33.99  33.99  33.99  1.00 
10/10/2025
 33.38  33.38  33.38  33.38  1.00 
10/09/2025
 34.23  34.23  34.23  34.23  1.00 
10/08/2025
 34.42  34.42  34.42  34.42  1.00 
10/07/2025
 34.19  34.19  34.19  34.19  1.00 
10/06/2025
 34.49  34.49  34.49  34.49  1.00 
10/03/2025
 34.66  34.66  34.66  34.66  1.00 
10/02/2025
 34.46  34.46  34.46  34.46  1.00 
10/01/2025
 34.64  34.64  34.64  34.64  1.00 
09/30/2025
 34.47  34.47  34.47  34.47  1.00 
09/29/2025
 34.41  34.41  34.41  34.41  1.00 
09/26/2025
 34.54  34.54  34.54  34.54  1.00 
09/25/2025
 34.19  34.19  34.19  34.19  1.00 
09/24/2025
 34.60  34.60  34.60  34.60  1.00 
09/23/2025
 34.55  34.55  34.55  34.55  1.00 
09/22/2025
 34.54  34.54  34.54  34.54  1.00 
09/19/2025
 34.42  34.42  34.42  34.42  1.00 
09/18/2025
 34.79  34.79  34.79  34.79  1.00 
09/17/2025
 34.16  34.16  34.16  34.16  1.00 
09/16/2025
 34.17  34.17  34.17  34.17  1.00 
09/15/2025
 34.32  34.32  34.32  34.32  1.00 
09/12/2025
 34.32  34.32  34.32  34.32  1.00 
09/11/2025
 34.67  34.67  34.67  34.67  1.00 
09/10/2025
 34.15  34.15  34.15  34.15  1.00 
09/09/2025
 34.13  34.13  34.13  34.13  1.00 
09/08/2025
 34.38  34.38  34.38  34.38  1.00 
09/05/2025
 34.37  34.37  34.37  34.37  1.00 
09/04/2025
 34.32  34.32  34.32  34.32  1.00 
09/03/2025
 34.08  34.08  34.08  34.08  1.00 
09/02/2025
 34.02  34.02  34.02  34.02  1.00 
08/29/2025
 34.09  34.09  34.09  34.09  1.00 
08/28/2025
 34.15  34.15  34.15  34.15  1.00 
08/27/2025
 34.04  34.04  34.04  34.04  1.00 
08/26/2025
 33.88  33.88  33.88  33.88  1.00 
08/25/2025
 33.72  33.72  33.72  33.72  1.00 
08/22/2025
 33.97  33.97  33.97  33.97  1.00 
08/21/2025
 32.69  32.69  32.69  32.69  1.00 

About Adirondack Small Mutual Fund history

Adirondack Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adirondack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adirondack Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adirondack Small stock prices may prove useful in developing a viable investing in Adirondack Small
The fund seeks to achieve its objective by investing in a diversified portfolio of undervalued common stocks of small capitalization companies as determined by the Advisor. Under normal circumstances, at least 80 percent of the funds total assets will be invested in common stocks of small capitalization companies. It will invests primarily in the common stock of domestic companies but may occasionally invest up to 15 percent of its total assets in sponsored ADRs issued by foreign companies.

Adirondack Small Mutual Fund Technical Analysis

Adirondack Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Adirondack Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adirondack Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Adirondack Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adirondack Small's price direction in advance. Along with the technical and fundamental analysis of Adirondack Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adirondack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Adirondack Mutual Fund

Adirondack Small financial ratios help investors to determine whether Adirondack Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adirondack with respect to the benefits of owning Adirondack Small security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators