Axactor SE (Norway) Price History

ACR Stock  NOK 8.92  0.28  3.04%   
If you're considering investing in Axactor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axactor SE stands at 8.92, as last reported on the 27th of August, with the highest price reaching 9.20 and the lowest price hitting 8.86 during the day. Axactor SE appears to be somewhat reliable, given 3 months investment horizon. Axactor SE secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of standard deviation over the last 3 months. By analyzing Axactor SE's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Axactor SE's risk adjusted performance of 0.1552, and Mean Deviation of 2.34 to double-check if our risk estimates are consistent with your expectations.
  
Axactor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Axactor SE is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axactor SE by adding it to a well-diversified portfolio.

Axactor SE Stock Price History Chart

There are several ways to analyze Axactor Stock price data. The simplest method is using a basic Axactor candlestick price chart, which shows Axactor SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 20259.52
Lowest PriceJune 3, 20255.94

Axactor SE August 27, 2025 Stock Price Synopsis

Various analyses of Axactor SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axactor Stock. It can be used to describe the percentage change in the price of Axactor SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axactor Stock.
Axactor SE Price Rate Of Daily Change 0.97 
Axactor SE Price Daily Balance Of Power(0.82)
Axactor SE Price Action Indicator(0.25)
Axactor SE Accumulation Distribution 11,339 

Axactor SE August 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axactor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axactor SE intraday prices and daily technical indicators to check the level of noise trading in Axactor Stock and then apply it to test your longer-term investment strategies against Axactor.

Axactor Stock Price History Data

The price series of Axactor SE for the period between Thu, May 29, 2025 and Wed, Aug 27, 2025 has a statistical range of 3.62 with a coefficient of variation of 15.25. The prices are distributed with arithmetic mean of 7.71. The median price for the last 90 days is 8.1. The company had 1:10 stock split on 31st of May 2018.
OpenHighLowCloseVolume
08/27/2025
 9.20  9.20  8.86  8.92  306,824 
08/26/2025
 9.44  9.46  9.04  9.20  407,674 
08/25/2025
 9.60  9.60  9.24  9.44  1,062,625 
08/22/2025
 9.08  9.62  8.84  9.52  1,442,491 
08/21/2025
 8.40  9.18  8.28  8.92  1,713,427 
08/20/2025
 7.90  8.00  7.80  7.92  343,718 
08/19/2025
 8.04  8.14  7.80  7.80  796,434 
08/18/2025
 8.50  8.50  8.12  8.14  491,019 
08/15/2025
 8.54  8.84  8.44  8.52  482,821 
08/14/2025
 8.52  8.66  8.22  8.36  687,025 
08/13/2025
 8.70  8.74  8.54  8.54  246,359 
08/12/2025
 8.82  8.86  8.66  8.68  187,205 
08/11/2025
 8.54  8.92  8.54  8.70  188,945 
08/08/2025
 8.90  8.90  8.72  8.90  179,698 
08/07/2025
 8.44  8.86  8.44  8.84  204,141 
08/06/2025
 8.66  8.72  8.48  8.56  252,186 
08/05/2025
 8.98  8.98  8.60  8.64  212,028 
08/04/2025
 9.00  9.10  8.64  8.80  396,807 
08/01/2025
 8.98  9.12  8.86  9.10  309,606 
07/31/2025
 8.52  9.00  8.52  9.00  315,575 
07/30/2025
 8.80  8.88  8.66  8.72  401,089 
07/29/2025
 8.90  9.06  8.72  8.80  546,036 
07/28/2025
 8.92  9.10  8.82  8.86  294,168 
07/25/2025
 8.60  8.92  8.52  8.84  187,214 
07/24/2025
 8.76  8.92  8.60  8.60  703,039 
07/23/2025
 8.24  8.84  7.98  8.78  788,902 
07/22/2025
 8.88  8.90  8.10  8.10  1,105,721 
07/21/2025
 9.06  9.20  8.90  8.90  645,085 
07/18/2025
 9.10  9.18  8.92  9.10  477,270 
07/17/2025
 8.86  9.02  8.66  9.02  579,445 
07/16/2025
 8.46  8.90  8.40  8.66  795,328 
07/15/2025
 8.10  8.46  8.10  8.40  470,008 
07/14/2025
 8.18  8.18  8.00  8.12  106,597 
07/11/2025
 8.20  8.20  8.02  8.16  268,208 
07/10/2025
 8.10  8.16  7.90  8.12  349,372 
07/09/2025
 8.20  8.20  8.00  8.00  384,843 
07/08/2025
 7.96  8.10  7.80  8.10  518,466 
07/07/2025
 7.88  7.98  7.80  7.92  265,613 
07/04/2025
 7.84  7.86  7.72  7.80  485,516 
07/03/2025
 7.86  7.92  7.76  7.84  447,784 
07/02/2025
 7.90  7.98  7.68  7.84  1,443,420 
07/01/2025
 7.56  8.06  7.56  7.90  1,302,200 
06/30/2025
 7.28  7.46  7.28  7.44  981,468 
06/27/2025
 7.00  7.22  6.96  7.22  339,859 
06/26/2025
 7.08  7.08  6.94  7.02  146,868 
06/25/2025
 6.98  7.08  6.82  7.08  225,270 
06/24/2025
 7.08  7.08  6.82  6.88  274,975 
06/23/2025
 7.00  7.08  6.78  7.00  311,141 
06/20/2025
 6.66  7.06  6.60  6.98  839,246 
06/19/2025
 6.50  6.70  6.32  6.54  431,862 
06/18/2025
 6.16  6.62  6.12  6.56  1,255,393 
06/17/2025
 6.00  6.02  5.90  5.96  172,358 
06/16/2025
 6.04  6.04  5.94  6.00  63,728 
06/13/2025
 5.96  6.06  5.90  6.00  143,014 
06/12/2025
 5.90  6.04  5.90  5.96  21,617 
06/11/2025
 5.94  6.06  5.94  6.00  18,385 
06/10/2025
 6.00  6.08  5.92  5.96  75,465 
06/06/2025
 6.08  6.08  5.96  6.02  59,833 
06/05/2025
 5.90  6.08  5.90  6.00  1,057,165 
06/04/2025
 5.94  6.00  5.90  5.94  190,439 
06/03/2025
 6.08  6.10  5.94  5.94  107,511 

About Axactor SE Stock history

Axactor SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axactor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axactor SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axactor SE stock prices may prove useful in developing a viable investing in Axactor SE
Axactor SE, through its subsidiaries, operates as a debt management company in Sweden, Finland, Germany, Italy, Norway, and Spain. Axactor SE was founded in 2015 and is headquartered in Oslo, Norway. AXACTOR SE is traded on Oslo Stock Exchange in Norway.

Axactor SE Stock Technical Analysis

Axactor SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axactor SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axactor SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Axactor SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axactor SE's price direction in advance. Along with the technical and fundamental analysis of Axactor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axactor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Axactor Stock

Axactor SE financial ratios help investors to determine whether Axactor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axactor with respect to the benefits of owning Axactor SE security.