Invesco Equity And Fund Price History

ACEKX Fund  USD 10.96  0.06  0.54%   
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Equity stands at 10.96, as last reported on the 14th of December 2025, with the highest price reaching 10.96 and the lowest price hitting 10.96 during the day. Invesco Equity And holds Efficiency (Sharpe) Ratio of -0.0248, which attests that the entity had a -0.0248 % return per unit of risk over the last 3 months. Invesco Equity And exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Equity's Market Risk Adjusted Performance of 0.3773, risk adjusted performance of (0.02), and Standard Deviation of 0.7762 to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACEKX
Based on monthly moving average Invesco Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Equity by adding Invesco Equity to a well-diversified portfolio.

Invesco Equity Mutual Fund Price History Chart

There are several ways to analyze Invesco Equity And Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202511.57
Lowest PriceDecember 12, 202510.96

Invesco Equity December 14, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Equity Price Rate Of Daily Change 0.99 
Invesco Equity Price Action Indicator(0.03)

Invesco Equity December 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Equity And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Equity intraday prices and daily technical indicators to check the level of noise trading in Invesco Equity And Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Equity for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 0.61 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 11.25. The median price for the last 90 days is 11.22. The company issued dividends on 23rd of September 2021.
OpenHighLowCloseVolume
12/14/2025
 10.96  10.96  10.96  10.96 
12/12/2025
 10.96  10.96  10.96  10.96  1.00 
12/11/2025
 11.02  11.02  11.02  11.02  1.00 
12/10/2025
 11.57  11.57  11.57  11.57  1.00 
12/09/2025
 11.45  11.45  11.45  11.45  1.00 
12/08/2025
 11.47  11.47  11.47  11.47  1.00 
12/05/2025
 11.50  11.50  11.50  11.50  1.00 
12/04/2025
 11.50  11.50  11.50  11.50  1.00 
12/03/2025
 11.48  11.48  11.48  11.48  1.00 
12/02/2025
 11.40  11.40  11.40  11.40  1.00 
12/01/2025
 11.46  11.46  11.46  11.46  1.00 
11/28/2025
 11.46  11.46  11.46  11.46  1.00 
11/26/2025
 11.41  11.41  11.41  11.41  1.00 
11/25/2025
 11.36  11.36  11.36  11.36  1.00 
11/24/2025
 11.26  11.26  11.26  11.26  1.00 
11/21/2025
 11.20  11.20  11.20  11.20  1.00 
11/20/2025
 11.07  11.07  11.07  11.07  1.00 
11/19/2025
 11.16  11.16  11.16  11.16  1.00 
11/18/2025
 11.16  11.16  11.16  11.16  1.00 
11/17/2025
 11.17  11.17  11.17  11.17  1.00 
11/14/2025
 11.25  11.25  11.25  11.25  1.00 
11/13/2025
 11.29  11.29  11.29  11.29  1.00 
11/12/2025
 11.40  11.40  11.40  11.40  1.00 
11/11/2025
 11.38  11.38  11.38  11.38  1.00 
11/10/2025
 11.31  11.31  11.31  11.31  1.00 
11/07/2025
 11.27  11.27  11.27  11.27  1.00 
11/06/2025
 11.22  11.22  11.22  11.22  1.00 
11/05/2025
 11.21  11.21  11.21  11.21  1.00 
11/04/2025
 11.18  11.18  11.18  11.18  1.00 
11/03/2025
 11.22  11.22  11.22  11.22  1.00 
10/31/2025
 11.24  11.24  11.24  11.24  1.00 
10/30/2025
 11.22  11.22  11.22  11.22  1.00 
10/29/2025
 11.26  11.26  11.26  11.26  1.00 
10/28/2025
 11.34  11.34  11.34  11.34  1.00 
10/27/2025
 11.39  11.39  11.39  11.39  1.00 
10/24/2025
 11.34  11.34  11.34  11.34  1.00 
10/23/2025
 11.30  11.30  11.30  11.30  1.00 
10/22/2025
 11.26  11.26  11.26  11.26  1.00 
10/21/2025
 11.30  11.30  11.30  11.30  1.00 
10/20/2025
 11.26  11.26  11.26  11.26  1.00 
10/17/2025
 11.17  11.17  11.17  11.17  1.00 
10/16/2025
 11.14  11.14  11.14  11.14  1.00 
10/15/2025
 11.21  11.21  11.21  11.21  1.00 
10/14/2025
 11.18  11.18  11.18  11.18  1.00 
10/13/2025
 11.12  11.12  11.12  11.12  1.00 
10/10/2025
 11.02  11.02  11.02  11.02  1.00 
10/09/2025
 11.20  11.20  11.20  11.20  1.00 
10/08/2025
 11.23  11.23  11.23  11.23  1.00 
10/07/2025
 11.23  11.23  11.23  11.23  1.00 
10/06/2025
 11.27  11.27  11.27  11.27  1.00 
10/03/2025
 11.27  11.27  11.27  11.27  1.00 
10/02/2025
 11.23  11.23  11.23  11.23  1.00 
10/01/2025
 11.21  11.21  11.21  11.21  1.00 
09/30/2025
 11.19  11.19  11.19  11.19  1.00 
09/29/2025
 11.17  11.17  11.17  11.17  1.00 
09/26/2025
 11.15  11.15  11.15  11.15  1.00 
09/25/2025
 11.10  11.10  11.10  11.10  1.00 
09/24/2025
 11.16  11.16  11.16  11.16  1.00 
09/23/2025
 11.18  11.18  11.18  11.18  1.00 
09/22/2025
 11.19  11.19  11.19  11.19  1.00 
09/19/2025
 11.19  11.19  11.19  11.19  1.00 

About Invesco Equity Mutual Fund history

Invesco Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Equity And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Equity stock prices may prove useful in developing a viable investing in Invesco Equity
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity and income securities, and in derivatives and other instruments that have economic characteristics similar to such securities. Invesco Equity is traded on NASDAQ Exchange in the United States.

Invesco Equity Mutual Fund Technical Analysis

Invesco Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Invesco Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Equity's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Equity financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Equity security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity