American Century Diversified Fund Price History

ACDOX Fund   9.34  0.02  0.21%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 9.34, as last reported on the 15th of September 2025, with the highest price reaching 9.34 and the lowest price hitting 9.34 during the day. At this stage we consider American Mutual Fund to be very steady. American Century Div secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for American Century Diversified, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.2199, and Risk Adjusted Performance of 0.1409 to double-check if the risk estimate we provide is consistent with the expected return of 0.0585%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACDOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average American Century is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Diversified Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20259.34
Lowest PriceJune 20, 20259.0

American Century September 15, 2025 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator 0.01 

American Century September 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Diversified Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Diversified Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 0.38 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 9.11. The median price for the last 90 days is 9.1.
OpenHighLowCloseVolume
09/15/2025
 9.34  9.34  9.34  9.34  1.00 
09/15/2025
 9.32  9.32  9.32  9.32 
09/12/2025
 9.32  9.32  9.32  9.32  1.00 
09/11/2025
 9.34  9.34  9.34  9.34  1.00 
09/10/2025
 9.32  9.32  9.32  9.32  1.00 
09/09/2025
 9.31  9.31  9.31  9.31  1.00 
09/08/2025
 9.33  9.33  9.33  9.33  1.00 
09/05/2025
 9.30  9.30  9.30  9.30  1.00 
09/04/2025
 9.25  9.25  9.25  9.25  1.00 
09/03/2025
 9.22  9.22  9.22  9.22  1.00 
09/02/2025
 9.19  9.19  9.19  9.19  1.00 
08/29/2025
 9.22  9.22  9.22  9.22  1.00 
08/28/2025
 9.19  9.19  9.19  9.19  1.00 
08/27/2025
 9.17  9.17  9.17  9.17  1.00 
08/26/2025
 9.17  9.17  9.17  9.17  1.00 
08/25/2025
 9.16  9.16  9.16  9.16  1.00 
08/22/2025
 9.17  9.17  9.17  9.17  1.00 
08/21/2025
 9.13  9.13  9.13  9.13  1.00 
08/20/2025
 9.14  9.14  9.14  9.14  1.00 
08/19/2025
 9.15  9.15  9.15  9.15  1.00 
08/18/2025
 9.13  9.13  9.13  9.13  1.00 
08/15/2025
 9.14  9.14  9.14  9.14  1.00 
08/14/2025
 9.16  9.16  9.16  9.16  1.00 
08/13/2025
 9.18  9.18  9.18  9.18  1.00 
08/12/2025
 9.15  9.15  9.15  9.15  1.00 
08/11/2025
 9.15  9.15  9.15  9.15  1.00 
08/08/2025
 9.15  9.15  9.15  9.15  1.00 
08/07/2025
 9.17  9.17  9.17  9.17  1.00 
08/06/2025
 9.18  9.18  9.18  9.18  1.00 
08/05/2025
 9.19  9.19  9.19  9.19  1.00 
08/04/2025
 9.18  9.18  9.18  9.18  1.00 
08/01/2025
 9.17  9.17  9.17  9.17  1.00 
07/31/2025
 9.10  9.10  9.10  9.10  1.00 
07/30/2025
 9.06  9.06  9.06  9.06  1.00 
07/29/2025
 9.08  9.08  9.08  9.08  1.00 
07/28/2025
 9.04  9.04  9.04  9.04  1.00 
07/25/2025
 9.05  9.05  9.05  9.05  1.00 
07/24/2025
 9.04  9.04  9.04  9.04  1.00 
07/23/2025
 9.05  9.05  9.05  9.05  1.00 
07/22/2025
 9.07  9.07  9.07  9.07  1.00 
07/21/2025
 9.05  9.05  9.05  9.05  1.00 
07/18/2025
 9.02  9.02  9.02  9.02  1.00 
07/17/2025
 9.01  9.01  9.01  9.01  1.00 
07/16/2025
 9.01  9.01  9.01  9.01  1.00 
07/15/2025
 9.00  9.00  9.00  9.00  1.00 
07/14/2025
 9.03  9.03  9.03  9.03  1.00 
07/11/2025
 9.04  9.04  9.04  9.04  1.00 
07/10/2025
 9.07  9.07  9.07  9.07  1.00 
07/09/2025
 9.07  9.07  9.07  9.07  1.00 
07/08/2025
 9.04  9.04  9.04  9.04  1.00 
07/07/2025
 9.05  9.05  9.05  9.05  1.00 
07/03/2025
 9.08  9.08  9.08  9.08  1.00 
07/02/2025
 9.10  9.10  9.10  9.10  1.00 
07/01/2025
 9.12  9.12  9.12  9.12  1.00 
06/30/2025
 9.12  9.12  9.12  9.12  1.00 
06/27/2025
 9.06  9.06  9.06  9.06  1.00 
06/26/2025
 9.08  9.08  9.08  9.08  1.00 
06/25/2025
 9.06  9.06  9.06  9.06  1.00 
06/24/2025
 9.02  9.02  9.02  9.02  1.00 
06/23/2025
 9.02  9.02  9.02  9.02  1.00 
06/20/2025
 9.00  9.00  9.00  9.00  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Div will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the fund invests at least 80 percent of its net assets in high- and medium-grade, non-money market debt securities. It invests most of its assets in investment-grade securities. The weighted average maturity of the funds portfolio must be three and one-half years or longer.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Century financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Century security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments