Access Capital Munity Fund Price History
ACASX Fund | USD 7.64 0.02 0.26% |
If you're considering investing in Access Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Access Capital stands at 7.64, as last reported on the 23rd of July, with the highest price reaching 7.64 and the lowest price hitting 7.64 during the day. At this stage we consider Access Mutual Fund to be very steady. Access Capital Munity secures Sharpe Ratio (or Efficiency) of 0.0597, which signifies that the fund had a 0.0597 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Access Capital Munity, which you can use to evaluate the volatility of the entity. Please confirm Access Capital's mean deviation of 0.2598, and Risk Adjusted Performance of 0.0361 to double-check if the risk estimate we provide is consistent with the expected return of 0.0196%.
Access Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Access |
Sharpe Ratio = 0.0597
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACASX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Access Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Access Capital by adding it to a well-diversified portfolio.
Access Capital Mutual Fund Price History Chart
There are several ways to analyze Access Capital Munity Fund price data. The simplest method is using a basic Access candlestick price chart, which shows Access Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 7.68 |
Lowest Price | May 21, 2025 | 7.45 |
Access Capital July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Access Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Access Mutual Fund. It can be used to describe the percentage change in the price of Access Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Access Mutual Fund.Access Capital Price Rate Of Daily Change | 1.00 | |
Access Capital Price Action Indicator | 0.01 |
Access Capital July 23, 2025 Mutual Fund Price Analysis
Access Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/23/2025 | 7.64 | 7.64 | 7.64 | 7.64 | ||
07/22/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
07/21/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
07/18/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
07/17/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/16/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/15/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
07/14/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
07/11/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
07/10/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
07/09/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
07/08/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
07/07/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
07/03/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
07/02/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
07/01/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
06/30/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
06/27/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
06/26/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
06/25/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
06/24/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
06/23/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/20/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
06/18/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
06/17/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/16/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
06/13/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
06/12/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/11/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/10/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
06/09/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
06/06/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
06/05/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/04/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/03/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
06/02/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
05/30/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
05/29/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
05/28/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
05/27/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
05/23/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
05/22/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
05/21/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
05/20/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
05/19/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
05/16/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
05/15/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
05/14/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
05/13/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
05/12/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
05/09/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
05/08/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
05/07/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
05/06/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
05/05/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
05/02/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
05/01/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
04/30/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
04/29/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
04/28/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
04/25/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 |
About Access Capital Mutual Fund history
Access Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Access is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Access Capital Munity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Access Capital stock prices may prove useful in developing a viable investing in Access Capital
The fund invests primarily in high quality debt securities and other debt instruments supporting affordable housing and community development and servicing low- and moderate-income individuals and communities in areas of the United States designated by fund shareholders. Access Capital is traded on NASDAQ Exchange in the United States.
Access Capital Mutual Fund Technical Analysis
Access Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Access Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Access Capital's price direction in advance. Along with the technical and fundamental analysis of Access Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Access to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0361 | |||
Jensen Alpha | 6.0E-4 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.48) | |||
Treynor Ratio | 0.2182 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Access Mutual Fund
Access Capital financial ratios help investors to determine whether Access Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Access with respect to the benefits of owning Access Capital security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |