Ab Emerging Markets Fund Price History
| ABCEX Fund | USD 10.31 0.02 0.19% |
Below is the normalized historical share price chart for Ab Emerging Markets extending back to August 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Emerging stands at 10.31, as last reported on the 29th of October, with the highest price reaching 10.31 and the lowest price hitting 10.31 during the day.
If you're considering investing in ABCEX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ABCEX Mutual Fund to be very steady. Ab Emerging Markets retains Efficiency (Sharpe Ratio) of 0.25, which signifies that the fund had a 0.25 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Emerging, which you can use to evaluate the volatility of the entity. Please confirm Ab Emerging's Coefficient Of Variation of 448.09, standard deviation of 0.6517, and Market Risk Adjusted Performance of (1.68) to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
ABCEX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ABCEX |
Sharpe Ratio = 0.2528
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABCEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Ab Emerging is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Emerging by adding it to a well-diversified portfolio.
Ab Emerging Mutual Fund Price History Chart
There are several ways to analyze Ab Emerging Markets Fund price data. The simplest method is using a basic ABCEX candlestick price chart, which shows Ab Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 10.31 |
| Lowest Price | August 5, 2025 | 9.35 |
Ab Emerging October 29, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABCEX Mutual Fund. It can be used to describe the percentage change in the price of Ab Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABCEX Mutual Fund.| Ab Emerging Price Action Indicator | 0.01 | |
| Ab Emerging Price Rate Of Daily Change | 1.00 |
Ab Emerging October 29, 2025 Mutual Fund Price Analysis
ABCEX Mutual Fund Price History Data
The price series of Ab Emerging for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 1.11 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 9.72. The median price for the last 90 days is 9.78. The company issued dividends on March 11, 2020.| Open | High | Low | Close | Volume | ||
10/29/2025 | 10.31 | 10.31 | 10.31 | 10.31 | ||
10/28/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/27/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/24/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/23/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/22/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/21/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/20/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/17/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/16/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/15/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/14/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/13/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/10/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/09/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/08/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/07/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/06/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/03/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/02/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/01/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/30/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
09/29/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
09/26/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/25/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
09/24/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/23/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/22/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/19/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/18/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/17/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/16/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/15/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
09/12/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/11/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/10/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/09/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/08/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/05/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/04/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 09/03/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/02/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
08/29/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
08/28/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
08/27/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
08/26/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
08/25/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
08/22/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
08/21/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
08/20/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
08/19/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
08/18/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
08/15/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
08/14/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
08/13/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
08/12/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
08/11/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
08/08/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
08/07/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
08/06/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
08/05/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 |
About Ab Emerging Mutual Fund history
Ab Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABCEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Emerging stock prices may prove useful in developing a viable investing in Ab Emerging
The fund invests at least 80 percent of its net assets under normal circumstances in securities of emerging market issuers andor the currencies of emerging market countries. It will invest between 30 percent and 95 percent of its net assets in equity securities, and between 0 percent and 65 percent of its net assets in debt securities, with any remainder held in cash . The fund is not constrained based on the country, region, market capitalization, credit quality or duration of its investments and its assets may at times be concentrated in a particular country or region.
Ab Emerging Mutual Fund Technical Analysis
Ab Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Ab Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Emerging's price direction in advance. Along with the technical and fundamental analysis of ABCEX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABCEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1432 | |||
| Jensen Alpha | 0.1427 | |||
| Total Risk Alpha | 0.0433 | |||
| Sortino Ratio | 0.0674 | |||
| Treynor Ratio | (1.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ABCEX Mutual Fund
Ab Emerging financial ratios help investors to determine whether ABCEX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABCEX with respect to the benefits of owning Ab Emerging security.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |