Ishares Msci All Etf Price History

AAXJ Etf  USD 92.89  0.04  0.04%   
Below is the normalized historical share price chart for iShares MSCI All extending back to August 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 92.89, as last reported on the 18th of October 2025, with the highest price reaching 93.05 and the lowest price hitting 92.22 during the day.
3 y Volatility
18.27
200 Day MA
79.7937
1 y Volatility
11.25
50 Day MA
89.0668
Inception Date
2008-08-13
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI is very steady at the moment. iShares MSCI All holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI All, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.9328, market risk adjusted performance of (1.45), and Risk Adjusted Performance of 0.1057 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAAXJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
81 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI All Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202593.58
Lowest PriceAugust 1, 202582.9

IShares MSCI October 18, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 9,494 
IShares MSCI Price Action Indicator 0.28 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.05 

IShares MSCI October 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI All Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI All Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 10.68 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 87.99. The median price for the last 90 days is 86.83. The company issued dividends on 15th of June 2020.
OpenHighLowCloseVolume
10/17/2025
 92.29  93.05  92.22  92.89  1,064,381 
10/16/2025
 93.29  93.51  92.59  92.85  417,448 
10/15/2025
 92.29  92.72  91.79  92.32  864,510 
10/14/2025
 90.26  91.37  89.91  90.78  1,888,610 
10/13/2025
 91.65  91.98  91.27  91.69  471,994 
10/10/2025
 92.69  92.87  88.89  89.00  621,588 
10/09/2025
 93.65  93.65  92.40  92.61  203,389 
10/08/2025
 93.06  93.52  92.92  93.50  138,792 
10/07/2025
 94.00  94.15  92.88  92.96  443,016 
10/06/2025
 93.30  93.70  93.15  93.58  564,766 
10/03/2025
 93.24  93.37  92.80  93.08  664,300 
10/02/2025
 93.24  93.24  92.49  92.88  526,291 
10/01/2025
 91.68  92.28  91.63  92.20  812,199 
09/30/2025
 91.27  91.39  91.01  91.22  862,500 
09/29/2025
 91.07  91.33  90.92  90.94  360,677 
09/26/2025
 89.89  90.08  89.51  90.06  378,736 
09/25/2025
 90.46  90.73  90.12  90.58  320,706 
09/24/2025
 91.20  91.22  90.71  90.89  498,171 
09/23/2025
 91.64  91.72  91.17  91.19  308,600 
09/22/2025
 91.38  91.57  91.13  91.49  237,749 
09/19/2025
 91.45  91.45  91.06  91.11  487,209 
09/18/2025
 91.21  91.59  90.94  91.52  433,693 
09/17/2025
 91.91  92.45  91.53  91.87  300,694 
09/16/2025
 91.20  91.58  90.98  91.51  160,097 
09/15/2025
 90.82  90.85  90.56  90.84  621,883 
09/12/2025
 90.45  90.45  90.05  90.21  669,865 
09/11/2025
 89.72  90.42  89.69  90.34  534,647 
09/10/2025
 89.32  89.43  89.01  89.05  429,445 
09/09/2025 88.24  88.55  88.22  88.43  533,563 
09/08/2025
 87.42  87.81  87.37  87.81  235,921 
09/05/2025
 87.02  87.16  86.46  86.93  417,700 
09/04/2025
 85.72  85.84  85.38  85.82  508,102 
09/03/2025
 86.10  86.32  85.97  86.22  389,144 
09/02/2025
 85.40  85.91  85.20  85.85  786,902 
08/29/2025 85.86  85.94  85.52  85.87  238,841 
08/28/2025
 85.76  86.32  85.76  86.32  301,149 
08/27/2025
 85.74  86.01  85.51  85.96  181,284 
08/26/2025
 86.75  86.88  86.60  86.67  405,263 
08/25/2025
 87.16  87.36  86.83  86.83  453,153 
08/22/2025
 86.17  87.26  86.04  87.18  441,068 
08/21/2025
 85.47  85.71  85.34  85.59  258,800 
08/20/2025
 85.65  85.74  85.18  85.65  415,531 
08/19/2025
 86.37  86.37  85.75  85.87  442,006 
08/18/2025
 86.45  86.51  86.26  86.51  223,688 
08/15/2025
 86.15  86.20  85.87  85.95  413,419 
08/14/2025
 86.06  86.12  85.67  85.89  290,244 
08/13/2025
 87.04  87.25  86.94  87.12  425,250 
08/12/2025
 85.11  85.93  85.11  85.90  317,200 
08/11/2025
 84.99  85.05  84.62  84.72  258,700 
08/08/2025
 84.72  85.00  84.66  84.94  716,617 
08/07/2025 85.33  85.47  84.85  85.04  366,314 
08/06/2025
 84.10  84.35  83.83  84.32  325,042 
08/05/2025
 84.33  84.39  83.87  84.08  360,484 
08/04/2025
 83.94  84.01  83.62  83.80  254,929 
08/01/2025
 83.12  83.19  82.53  82.90  364,425 
07/31/2025
 84.20  84.20  83.57  83.71  1,605,440 
07/30/2025
 84.61  84.81  84.16  84.32  326,909 
07/29/2025
 85.24  85.36  84.96  85.00  686,816 
07/28/2025
 85.17  85.28  84.92  85.02  312,881 
07/25/2025
 85.25  85.49  85.00  85.48  326,290 
07/24/2025
 85.86  86.01  85.67  85.71  524,856 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. All Country is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI All is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci All Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci All Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI All. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in consumer price index.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of iShares MSCI All is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.