Biwin Storage (China) Price History

688525 Stock   127.08  15.65  10.96%   
If you're considering investing in Biwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biwin Storage stands at 127.08, as last reported on the 16th of November 2025, with the highest price reaching 132.00 and the lowest price hitting 123.01 during the day. Biwin Storage is very steady given 3 months investment horizon. Biwin Storage Technology secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Biwin Storage Risk Adjusted Performance of 0.156, mean deviation of 3.79, and Downside Deviation of 4.49 to evaluate company specific risk that cannot be diversified away.
  
Biwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688525
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.15
  actual daily
46
54% of assets are more volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Biwin Storage is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biwin Storage by adding it to a well-diversified portfolio.
Price Book
12.685
Book Value
10.018
Enterprise Value
64 B
Enterprise Value Ebitda
2.6 K
Price Sales
8.0792

Biwin Storage Stock Price History Chart

There are several ways to analyze Biwin Stock price data. The simplest method is using a basic Biwin candlestick price chart, which shows Biwin Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2025142.73
Lowest PriceSeptember 4, 202563.48

Biwin Storage November 16, 2025 Stock Price Synopsis

Various analyses of Biwin Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biwin Stock. It can be used to describe the percentage change in the price of Biwin Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biwin Stock.
Biwin Storage Price Rate Of Daily Change 0.89 
Biwin Storage Price Action Indicator(8.25)
Biwin Storage Price Daily Balance Of Power(1.74)

Biwin Storage November 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biwin Storage intraday prices and daily technical indicators to check the level of noise trading in Biwin Stock and then apply it to test your longer-term investment strategies against Biwin.

Biwin Stock Price History Data

The price series of Biwin Storage for the period between Mon, Aug 18, 2025 and Sun, Nov 16, 2025 has a statistical range of 79.8 with a coefficient of variation of 26.65. The prices are distributed with arithmetic mean of 92.68. The median price for the last 90 days is 87.5.
OpenHighLowCloseVolume
11/16/2025
 131.55  132.00  123.01  127.08 
11/14/2025
 131.55  132.00  123.01  127.08  45,607,272 
11/13/2025
 126.98  151.00  126.98  142.73  45,890,077 
11/12/2025
 122.00  131.00  117.68  126.07  29,575,781 
11/11/2025
 130.04  134.80  125.52  127.50  31,311,449 
11/10/2025
 130.99  133.27  118.89  127.68  27,930,739 
11/07/2025
 126.00  132.27  125.02  126.15  22,444,111 
11/06/2025
 129.00  130.68  125.01  128.00  22,517,562 
11/05/2025
 115.00  125.26  115.00  124.90  21,277,785 
11/04/2025
 134.65  135.00  121.70  121.92  27,583,721 
11/03/2025
 126.00  137.00  123.88  134.30  28,167,929 
10/31/2025 135.74  136.50  122.77  131.00  31,019,229 
10/30/2025
 136.00  142.98  130.35  135.69  33,226,987 
10/29/2025
 128.45  140.00  127.98  130.30  28,866,293 
10/28/2025 121.01  127.55  120.20  124.46  24,526,896 
10/27/2025
 124.61  130.50  118.95  127.81  36,892,437 
10/24/2025
 112.30  120.58  109.51  119.10  34,430,688 
10/23/2025
 106.10  107.59  101.05  107.59  21,114,717 
10/22/2025
 105.00  108.97  102.30  106.08  23,794,386 
10/21/2025
 105.53  115.38  104.18  109.23  30,941,229 
10/20/2025 109.01  110.80  101.96  104.05  23,102,225 
10/17/2025
 111.98  113.50  104.00  104.40  30,833,523 
10/16/2025
 107.08  119.29  107.08  113.55  40,371,727 
10/15/2025
 104.72  107.46  99.80  104.40  28,598,098 
10/14/2025
 107.20  116.88  103.00  104.46  46,197,330 
10/13/2025
 93.00  103.00  92.50  102.83  42,053,638 
10/10/2025
 100.00  103.71  94.01  96.50  37,404,723 
10/09/2025
 110.40  113.58  105.03  106.74  37,347,012 
09/30/2025
 99.66  109.50  98.32  104.30  37,660,915 
09/29/2025
 95.00  96.88  92.06  95.39  37,001,945 
09/26/2025
 92.00  96.80  89.98  90.12  36,189,372 
09/25/2025
 89.60  92.13  88.01  90.50  28,659,512 
09/24/2025
 87.08  95.18  85.80  93.20  45,301,657 
09/23/2025
 84.48  89.96  82.58  87.50  42,103,456 
09/22/2025
 80.96  87.19  80.96  84.48  37,212,829 
09/19/2025
 78.20  83.58  78.20  79.97  36,495,145 
09/18/2025
 79.51  81.68  76.10  77.84  34,798,440 
09/17/2025
 79.70  80.88  78.00  79.50  20,203,448 
09/16/2025
 79.50  82.45  78.60  80.00  24,159,434 
09/15/2025
 83.00  83.98  78.00  79.45  31,602,525 
09/12/2025
 74.50  85.38  74.33  80.35  49,770,580 
09/11/2025 68.41  75.69  67.92  74.96  30,025,978 
09/10/2025
 68.05  70.27  68.05  68.42  10,844,134 
09/09/2025
 71.01  71.29  68.03  68.41  14,627,844 
09/08/2025
 71.90  72.18  69.67  71.90  19,692,560 
09/05/2025
 63.80  73.66  63.18  71.66  30,453,261 
09/04/2025
 67.81  68.06  62.28  63.48  16,642,429 
09/03/2025
 69.37  70.33  66.85  67.53  12,229,606 
09/02/2025
 72.05  72.78  68.41  68.86  21,568,550 
09/01/2025
 72.58  75.78  71.28  73.22  26,223,392 
08/29/2025
 72.40  72.40  69.81  70.48  19,971,682 
08/28/2025
 71.00  72.72  69.41  72.65  25,721,447 
08/27/2025
 69.74  74.56  69.74  70.68  30,978,308 
08/26/2025 70.13  72.25  69.64  69.92  19,897,583 
08/25/2025
 71.88  73.68  68.86  70.14  27,855,269 
08/22/2025
 67.22  71.21  66.77  70.70  25,711,204 
08/21/2025
 68.03  70.45  66.90  67.33  23,724,067 
08/20/2025
 66.70  67.93  65.20  67.91  15,265,246 
08/19/2025
 67.58  68.13  66.70  67.21  10,567,877 
08/18/2025
 66.88  68.38  65.98  67.58  17,363,758 
08/15/2025
 64.00  67.46  63.80  66.21  15,497,635 

About Biwin Storage Stock history

Biwin Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biwin Storage Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biwin Storage stock prices may prove useful in developing a viable investing in Biwin Storage

Biwin Storage Stock Technical Analysis

Biwin Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biwin Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biwin Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Biwin Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biwin Storage's price direction in advance. Along with the technical and fundamental analysis of Biwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biwin Stock analysis

When running Biwin Storage's price analysis, check to measure Biwin Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biwin Storage is operating at the current time. Most of Biwin Storage's value examination focuses on studying past and present price action to predict the probability of Biwin Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biwin Storage's price. Additionally, you may evaluate how the addition of Biwin Storage to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes