Biwin Storage (China) Price History
| 688525 Stock | 127.08 15.65 10.96% |
If you're considering investing in Biwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biwin Storage stands at 127.08, as last reported on the 16th of November 2025, with the highest price reaching 132.00 and the lowest price hitting 123.01 during the day. Biwin Storage is very steady given 3 months investment horizon. Biwin Storage Technology secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Biwin Storage Risk Adjusted Performance of 0.156, mean deviation of 3.79, and Downside Deviation of 4.49 to evaluate company specific risk that cannot be diversified away.
Biwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biwin |
Sharpe Ratio = 0.2305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688525 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.15 actual daily | 46 54% of assets are more volatile |
Expected Return
| 1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Biwin Storage is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biwin Storage by adding it to a well-diversified portfolio.
Price Book 12.685 | Book Value 10.018 | Enterprise Value 64 B | Enterprise Value Ebitda 2.6 K | Price Sales 8.0792 |
Biwin Storage Stock Price History Chart
There are several ways to analyze Biwin Stock price data. The simplest method is using a basic Biwin candlestick price chart, which shows Biwin Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2025 | 142.73 |
| Lowest Price | September 4, 2025 | 63.48 |
Biwin Storage November 16, 2025 Stock Price Synopsis
Various analyses of Biwin Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biwin Stock. It can be used to describe the percentage change in the price of Biwin Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biwin Stock.| Biwin Storage Price Rate Of Daily Change | 0.89 | |
| Biwin Storage Price Action Indicator | (8.25) | |
| Biwin Storage Price Daily Balance Of Power | (1.74) |
Biwin Storage November 16, 2025 Stock Price Analysis
Biwin Stock Price History Data
The price series of Biwin Storage for the period between Mon, Aug 18, 2025 and Sun, Nov 16, 2025 has a statistical range of 79.8 with a coefficient of variation of 26.65. The prices are distributed with arithmetic mean of 92.68. The median price for the last 90 days is 87.5.| Open | High | Low | Close | Volume | ||
11/16/2025 | 131.55 | 132.00 | 123.01 | 127.08 | ||
11/14/2025 | 131.55 | 132.00 | 123.01 | 127.08 | 45,607,272 | |
11/13/2025 | 126.98 | 151.00 | 126.98 | 142.73 | 45,890,077 | |
11/12/2025 | 122.00 | 131.00 | 117.68 | 126.07 | 29,575,781 | |
11/11/2025 | 130.04 | 134.80 | 125.52 | 127.50 | 31,311,449 | |
11/10/2025 | 130.99 | 133.27 | 118.89 | 127.68 | 27,930,739 | |
11/07/2025 | 126.00 | 132.27 | 125.02 | 126.15 | 22,444,111 | |
11/06/2025 | 129.00 | 130.68 | 125.01 | 128.00 | 22,517,562 | |
11/05/2025 | 115.00 | 125.26 | 115.00 | 124.90 | 21,277,785 | |
11/04/2025 | 134.65 | 135.00 | 121.70 | 121.92 | 27,583,721 | |
11/03/2025 | 126.00 | 137.00 | 123.88 | 134.30 | 28,167,929 | |
| 10/31/2025 | 135.74 | 136.50 | 122.77 | 131.00 | 31,019,229 | |
10/30/2025 | 136.00 | 142.98 | 130.35 | 135.69 | 33,226,987 | |
10/29/2025 | 128.45 | 140.00 | 127.98 | 130.30 | 28,866,293 | |
| 10/28/2025 | 121.01 | 127.55 | 120.20 | 124.46 | 24,526,896 | |
10/27/2025 | 124.61 | 130.50 | 118.95 | 127.81 | 36,892,437 | |
10/24/2025 | 112.30 | 120.58 | 109.51 | 119.10 | 34,430,688 | |
10/23/2025 | 106.10 | 107.59 | 101.05 | 107.59 | 21,114,717 | |
10/22/2025 | 105.00 | 108.97 | 102.30 | 106.08 | 23,794,386 | |
10/21/2025 | 105.53 | 115.38 | 104.18 | 109.23 | 30,941,229 | |
| 10/20/2025 | 109.01 | 110.80 | 101.96 | 104.05 | 23,102,225 | |
10/17/2025 | 111.98 | 113.50 | 104.00 | 104.40 | 30,833,523 | |
10/16/2025 | 107.08 | 119.29 | 107.08 | 113.55 | 40,371,727 | |
10/15/2025 | 104.72 | 107.46 | 99.80 | 104.40 | 28,598,098 | |
10/14/2025 | 107.20 | 116.88 | 103.00 | 104.46 | 46,197,330 | |
10/13/2025 | 93.00 | 103.00 | 92.50 | 102.83 | 42,053,638 | |
10/10/2025 | 100.00 | 103.71 | 94.01 | 96.50 | 37,404,723 | |
10/09/2025 | 110.40 | 113.58 | 105.03 | 106.74 | 37,347,012 | |
09/30/2025 | 99.66 | 109.50 | 98.32 | 104.30 | 37,660,915 | |
09/29/2025 | 95.00 | 96.88 | 92.06 | 95.39 | 37,001,945 | |
09/26/2025 | 92.00 | 96.80 | 89.98 | 90.12 | 36,189,372 | |
09/25/2025 | 89.60 | 92.13 | 88.01 | 90.50 | 28,659,512 | |
09/24/2025 | 87.08 | 95.18 | 85.80 | 93.20 | 45,301,657 | |
09/23/2025 | 84.48 | 89.96 | 82.58 | 87.50 | 42,103,456 | |
09/22/2025 | 80.96 | 87.19 | 80.96 | 84.48 | 37,212,829 | |
09/19/2025 | 78.20 | 83.58 | 78.20 | 79.97 | 36,495,145 | |
09/18/2025 | 79.51 | 81.68 | 76.10 | 77.84 | 34,798,440 | |
09/17/2025 | 79.70 | 80.88 | 78.00 | 79.50 | 20,203,448 | |
09/16/2025 | 79.50 | 82.45 | 78.60 | 80.00 | 24,159,434 | |
09/15/2025 | 83.00 | 83.98 | 78.00 | 79.45 | 31,602,525 | |
09/12/2025 | 74.50 | 85.38 | 74.33 | 80.35 | 49,770,580 | |
| 09/11/2025 | 68.41 | 75.69 | 67.92 | 74.96 | 30,025,978 | |
09/10/2025 | 68.05 | 70.27 | 68.05 | 68.42 | 10,844,134 | |
09/09/2025 | 71.01 | 71.29 | 68.03 | 68.41 | 14,627,844 | |
09/08/2025 | 71.90 | 72.18 | 69.67 | 71.90 | 19,692,560 | |
09/05/2025 | 63.80 | 73.66 | 63.18 | 71.66 | 30,453,261 | |
09/04/2025 | 67.81 | 68.06 | 62.28 | 63.48 | 16,642,429 | |
09/03/2025 | 69.37 | 70.33 | 66.85 | 67.53 | 12,229,606 | |
09/02/2025 | 72.05 | 72.78 | 68.41 | 68.86 | 21,568,550 | |
09/01/2025 | 72.58 | 75.78 | 71.28 | 73.22 | 26,223,392 | |
08/29/2025 | 72.40 | 72.40 | 69.81 | 70.48 | 19,971,682 | |
08/28/2025 | 71.00 | 72.72 | 69.41 | 72.65 | 25,721,447 | |
08/27/2025 | 69.74 | 74.56 | 69.74 | 70.68 | 30,978,308 | |
| 08/26/2025 | 70.13 | 72.25 | 69.64 | 69.92 | 19,897,583 | |
08/25/2025 | 71.88 | 73.68 | 68.86 | 70.14 | 27,855,269 | |
08/22/2025 | 67.22 | 71.21 | 66.77 | 70.70 | 25,711,204 | |
08/21/2025 | 68.03 | 70.45 | 66.90 | 67.33 | 23,724,067 | |
08/20/2025 | 66.70 | 67.93 | 65.20 | 67.91 | 15,265,246 | |
08/19/2025 | 67.58 | 68.13 | 66.70 | 67.21 | 10,567,877 | |
08/18/2025 | 66.88 | 68.38 | 65.98 | 67.58 | 17,363,758 | |
08/15/2025 | 64.00 | 67.46 | 63.80 | 66.21 | 15,497,635 |
About Biwin Storage Stock history
Biwin Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biwin Storage Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biwin Storage stock prices may prove useful in developing a viable investing in Biwin Storage
Biwin Storage Stock Technical Analysis
Biwin Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Biwin Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biwin Storage's price direction in advance. Along with the technical and fundamental analysis of Biwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.156 | |||
| Jensen Alpha | 1.06 | |||
| Total Risk Alpha | 0.6215 | |||
| Sortino Ratio | 0.2373 | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Biwin Stock analysis
When running Biwin Storage's price analysis, check to measure Biwin Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biwin Storage is operating at the current time. Most of Biwin Storage's value examination focuses on studying past and present price action to predict the probability of Biwin Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biwin Storage's price. Additionally, you may evaluate how the addition of Biwin Storage to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |