Suntar Environmental (China) Price History
| 688101 Stock | 17.37 0.47 2.63% |
Below is the normalized historical share price chart for Suntar Environmental Technology extending back to November 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suntar Environmental stands at 17.37, as last reported on the 17th of November 2025, with the highest price reaching 17.68 and the lowest price hitting 17.35 during the day.
If you're considering investing in Suntar Stock, it is important to understand the factors that can impact its price. Suntar Environmental appears to be not too volatile, given 3 months investment horizon. Suntar Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0948, which indicates the firm had a 0.0948 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suntar Environmental Technology, which you can use to evaluate the volatility of the company. Please review Suntar Environmental's Risk Adjusted Performance of 0.0792, coefficient of variation of 896.85, and Semi Deviation of 1.65 to confirm if our risk estimates are consistent with your expectations.
At present, Suntar Environmental's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 353.9 M, whereas Common Stock is forecasted to decline to about 327.9 M. . Suntar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.5239 | 50 Day MA 16.7854 | Beta 0.237 |
Suntar |
Sharpe Ratio = 0.0948
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688101 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Suntar Environmental is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suntar Environmental by adding it to a well-diversified portfolio.
Price Book 1.3267 | Book Value 13.093 | Enterprise Value 4.2 B | Enterprise Value Ebitda 8.9859 | Price Sales 3.9343 |
Suntar Environmental Stock Price History Chart
There are several ways to analyze Suntar Stock price data. The simplest method is using a basic Suntar candlestick price chart, which shows Suntar Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2025 | 17.84 |
| Lowest Price | August 15, 2025 | 14.91 |
Suntar Environmental November 17, 2025 Stock Price Synopsis
Various analyses of Suntar Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suntar Stock. It can be used to describe the percentage change in the price of Suntar Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suntar Stock.| Suntar Environmental Price Action Indicator | (0.38) | |
| Suntar Environmental Price Daily Balance Of Power | (1.42) | |
| Suntar Environmental Price Rate Of Daily Change | 0.97 |
Suntar Environmental November 17, 2025 Stock Price Analysis
Suntar Stock Price History Data
The price series of Suntar Environmental for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 3.25 with a coefficient of variation of 5.13. The prices are distributed with arithmetic mean of 16.34. The median price for the last 90 days is 16.5. The company issued dividends on 2024-07-05.| Open | High | Low | Close | Volume | ||
11/17/2025 | 17.65 | 17.68 | 17.35 | 17.37 | ||
11/14/2025 | 17.65 | 17.68 | 17.35 | 17.37 | 3,879,106 | |
11/13/2025 | 17.36 | 17.89 | 17.16 | 17.84 | 5,557,917 | |
| 11/12/2025 | 17.26 | 17.46 | 17.16 | 17.32 | 2,315,641 | |
11/11/2025 | 17.33 | 17.56 | 17.21 | 17.23 | 2,823,048 | |
11/10/2025 | 17.43 | 17.64 | 17.15 | 17.27 | 2,871,358 | |
11/07/2025 | 17.14 | 17.48 | 17.06 | 17.32 | 3,031,442 | |
11/06/2025 | 17.16 | 17.45 | 17.12 | 17.19 | 3,673,240 | |
11/05/2025 | 17.34 | 17.44 | 17.07 | 17.26 | 2,856,073 | |
11/04/2025 | 17.42 | 17.55 | 17.22 | 17.44 | 3,138,052 | |
11/03/2025 | 17.92 | 17.97 | 17.20 | 17.52 | 4,470,955 | |
10/31/2025 | 17.15 | 18.03 | 17.15 | 17.65 | 6,564,065 | |
10/30/2025 | 17.50 | 17.60 | 17.03 | 17.03 | 5,923,388 | |
10/29/2025 | 17.86 | 18.48 | 17.37 | 17.48 | 12,373,591 | |
10/28/2025 | 16.57 | 17.11 | 16.56 | 17.08 | 4,045,497 | |
10/27/2025 | 16.42 | 16.72 | 16.35 | 16.63 | 2,741,657 | |
10/24/2025 | 16.29 | 16.45 | 16.22 | 16.34 | 1,491,829 | |
10/23/2025 | 16.18 | 16.29 | 15.90 | 16.29 | 1,865,217 | |
10/22/2025 | 16.35 | 16.44 | 16.18 | 16.20 | 1,302,187 | |
10/21/2025 | 16.23 | 16.47 | 16.16 | 16.44 | 1,503,456 | |
10/20/2025 | 16.32 | 16.47 | 16.03 | 16.16 | 1,809,974 | |
10/17/2025 | 16.64 | 16.79 | 16.20 | 16.24 | 2,598,380 | |
10/16/2025 | 16.80 | 16.88 | 16.45 | 16.50 | 2,535,779 | |
10/15/2025 | 16.87 | 16.87 | 16.48 | 16.84 | 2,800,298 | |
10/14/2025 | 16.78 | 16.96 | 16.62 | 16.68 | 3,038,162 | |
10/13/2025 | 16.40 | 16.91 | 16.03 | 16.79 | 3,067,759 | |
10/10/2025 | 16.64 | 17.08 | 16.55 | 16.82 | 3,170,339 | |
10/09/2025 | 16.81 | 16.94 | 16.60 | 16.72 | 3,081,284 | |
09/30/2025 | 16.68 | 16.94 | 16.51 | 16.81 | 2,748,605 | |
09/29/2025 | 16.22 | 16.62 | 16.12 | 16.62 | 2,918,422 | |
09/26/2025 | 16.09 | 16.40 | 16.09 | 16.21 | 1,642,208 | |
09/25/2025 | 16.41 | 16.56 | 16.15 | 16.22 | 2,298,526 | |
09/24/2025 | 15.87 | 16.53 | 15.81 | 16.40 | 3,064,806 | |
09/23/2025 | 16.12 | 16.23 | 15.64 | 15.96 | 3,577,782 | |
09/22/2025 | 16.26 | 16.32 | 16.02 | 16.22 | 1,883,851 | |
09/19/2025 | 16.21 | 16.48 | 16.16 | 16.25 | 2,382,580 | |
09/18/2025 | 16.62 | 16.74 | 16.08 | 16.20 | 4,148,260 | |
09/17/2025 | 16.59 | 16.83 | 16.52 | 16.68 | 3,428,752 | |
09/16/2025 | 16.83 | 16.85 | 16.51 | 16.67 | 3,152,548 | |
09/15/2025 | 16.98 | 17.04 | 16.56 | 16.57 | 3,866,545 | |
09/12/2025 | 17.06 | 17.27 | 16.72 | 17.02 | 5,231,861 | |
09/11/2025 | 16.52 | 17.08 | 16.30 | 17.04 | 6,255,003 | |
09/10/2025 | 16.75 | 16.78 | 16.42 | 16.55 | 4,427,554 | |
09/09/2025 | 16.61 | 16.97 | 16.46 | 16.73 | 6,572,445 | |
09/08/2025 | 16.61 | 16.68 | 16.36 | 16.61 | 6,234,303 | |
09/05/2025 | 16.30 | 16.72 | 16.08 | 16.61 | 7,361,109 | |
09/04/2025 | 15.86 | 16.44 | 15.81 | 16.32 | 8,294,891 | |
09/03/2025 | 16.44 | 16.55 | 15.79 | 15.85 | 6,321,849 | |
09/02/2025 | 17.00 | 17.49 | 16.32 | 16.42 | 11,321,642 | |
09/01/2025 | 16.80 | 18.36 | 16.67 | 17.50 | 18,975,296 | |
08/29/2025 | 15.97 | 17.20 | 15.97 | 16.03 | 14,630,609 | |
08/28/2025 | 15.11 | 15.26 | 14.51 | 14.97 | 4,113,652 | |
08/27/2025 | 15.38 | 15.54 | 15.04 | 15.06 | 4,156,239 | |
08/26/2025 | 15.30 | 15.60 | 15.26 | 15.38 | 3,040,042 | |
08/25/2025 | 15.43 | 15.44 | 15.22 | 15.34 | 3,365,827 | |
08/22/2025 | 15.31 | 15.42 | 15.16 | 15.33 | 3,217,095 | |
08/21/2025 | 15.31 | 15.46 | 15.19 | 15.33 | 3,158,690 | |
08/20/2025 | 15.42 | 15.45 | 15.14 | 15.32 | 4,357,550 | |
08/19/2025 | 14.83 | 15.87 | 14.83 | 15.49 | 7,283,489 | |
08/18/2025 | 14.91 | 15.08 | 14.90 | 14.94 | 2,758,405 | |
08/15/2025 | 14.65 | 14.92 | 14.53 | 14.91 | 2,941,442 |
About Suntar Environmental Stock history
Suntar Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suntar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suntar Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suntar Environmental stock prices may prove useful in developing a viable investing in Suntar Environmental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 332 M | 344.1 M | |
| Net Income Applicable To Common Shares | 250.6 M | 229.2 M |
Suntar Environmental Quarterly Net Working Capital |
|
Suntar Environmental Stock Technical Analysis
Suntar Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Suntar Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suntar Environmental's price direction in advance. Along with the technical and fundamental analysis of Suntar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suntar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0792 | |||
| Jensen Alpha | 0.2325 | |||
| Total Risk Alpha | 0.0125 | |||
| Sortino Ratio | 0.092 | |||
| Treynor Ratio | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Suntar Stock analysis
When running Suntar Environmental's price analysis, check to measure Suntar Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suntar Environmental is operating at the current time. Most of Suntar Environmental's value examination focuses on studying past and present price action to predict the probability of Suntar Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suntar Environmental's price. Additionally, you may evaluate how the addition of Suntar Environmental to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |