Peijia Medical (Germany) Price History
| 4WO Stock | EUR 0.70 0.04 6.06% |
If you're considering investing in Peijia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peijia Medical stands at 0.70, as last reported on the 6th of January, with the highest price reaching 0.70 and the lowest price hitting 0.70 during the day. Peijia Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0136, which implies the firm had a -0.0136 % return per unit of risk over the last 3 months. Peijia Medical exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peijia Medical's Semi Deviation of 2.88, risk adjusted performance of 0.0244, and Coefficient Of Variation of 4358.01 to confirm the risk estimate we provide.
Peijia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Peijia |
Sharpe Ratio = -0.0136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4WO |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Peijia Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peijia Medical by adding Peijia Medical to a well-diversified portfolio.
Peijia Medical Stock Price History Chart
There are several ways to analyze Peijia Stock price data. The simplest method is using a basic Peijia candlestick price chart, which shows Peijia Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Peijia Stock Price History Data
The price series of Peijia Medical for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 0.18 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.65.| Open | High | Low | Close | Volume | ||
01/05/2026 | 0.70 | 0.70 | 0.70 | 0.70 | 148.00 | |
01/02/2026 | 0.66 | 0.66 | 0.66 | 0.66 | 148.00 | |
12/30/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 148.00 | |
12/29/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 148.00 | |
12/23/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 148.00 | |
12/22/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 148.00 | |
12/19/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 148.00 | |
12/18/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 148.00 | |
12/17/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 148.00 | |
12/16/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 148.00 | |
12/15/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 148.00 | |
12/12/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/11/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1,280 | |
12/10/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1,280 | |
12/09/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1,280 | |
12/08/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/05/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,280 | |
12/04/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,280 | |
12/03/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,280 | |
12/02/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1,280 | |
12/01/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1,280 | |
11/28/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1,280 | |
11/27/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,280 | |
11/26/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1,280 | |
11/25/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,280 | |
11/24/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,280 | |
11/21/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1,280 | |
11/20/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 6.00 | |
11/19/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 6.00 | |
11/18/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 6.00 | |
11/17/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 6.00 | |
11/14/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 6.00 | |
11/13/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 6.00 | |
11/12/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 6.00 | |
11/11/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 6.00 | |
11/10/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 6.00 | |
11/07/2025 | 0.62 | 0.62 | 0.61 | 0.61 | 6.00 | |
11/06/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 6.00 | |
11/05/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 6.00 | |
11/04/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 6.00 | |
11/03/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 6.00 | |
10/31/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 6.00 | |
10/30/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 6.00 | |
10/29/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 6.00 | |
10/28/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 6.00 | |
10/27/2025 | 0.66 | 0.66 | 0.63 | 0.63 | 6.00 | |
10/24/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 6.00 | |
10/23/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 6.00 | |
10/22/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 6.00 | |
10/21/2025 | 0.68 | 0.68 | 0.67 | 0.67 | 6.00 | |
10/20/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 6.00 | |
10/17/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 6.00 | |
10/16/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 6.00 | |
10/15/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 6.00 | |
10/14/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 6.00 | |
10/13/2025 | 0.68 | 0.71 | 0.68 | 0.70 | 6.00 | |
10/10/2025 | 0.70 | 0.71 | 0.70 | 0.70 | 1,180 | |
10/09/2025 | 0.72 | 0.72 | 0.71 | 0.71 | 1,180 | |
10/08/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1,180 | |
10/07/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/06/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1,180 |
About Peijia Medical Stock history
Peijia Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peijia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peijia Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peijia Medical stock prices may prove useful in developing a viable investing in Peijia Medical
Peijia Medical Limited engages in the research, development, production, and sales of interventional procedural medical devices for the treatment of structural heart and neurovascular diseases. Peijia Medical Limited was founded in 2012 and is headquartered in Suzhou, the Peoples Republic of China. PEIJIA MEDICAL operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 389 people.
Peijia Medical Stock Technical Analysis
Peijia Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Peijia Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peijia Medical's price direction in advance. Along with the technical and fundamental analysis of Peijia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peijia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0244 | |||
| Jensen Alpha | 0.0786 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Peijia Stock analysis
When running Peijia Medical's price analysis, check to measure Peijia Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peijia Medical is operating at the current time. Most of Peijia Medical's value examination focuses on studying past and present price action to predict the probability of Peijia Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peijia Medical's price. Additionally, you may evaluate how the addition of Peijia Medical to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |