Peijia Medical (Germany) Price History

4WO Stock  EUR 0.70  0.04  6.06%   
If you're considering investing in Peijia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peijia Medical stands at 0.70, as last reported on the 6th of January, with the highest price reaching 0.70 and the lowest price hitting 0.70 during the day. Peijia Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0136, which implies the firm had a -0.0136 % return per unit of risk over the last 3 months. Peijia Medical exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peijia Medical's Semi Deviation of 2.88, risk adjusted performance of 0.0244, and Coefficient Of Variation of 4358.01 to confirm the risk estimate we provide.
  
Peijia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4WO

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Peijia Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peijia Medical by adding Peijia Medical to a well-diversified portfolio.

Peijia Medical Stock Price History Chart

There are several ways to analyze Peijia Stock price data. The simplest method is using a basic Peijia candlestick price chart, which shows Peijia Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Peijia Stock Price History Data

The price series of Peijia Medical for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 0.18 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.65.
OpenHighLowCloseVolume
01/05/2026
 0.70  0.70  0.70  0.70  148.00 
01/02/2026
 0.66  0.66  0.66  0.66  148.00 
12/30/2025
 0.65  0.65  0.65  0.65  148.00 
12/29/2025
 0.69  0.69  0.69  0.69  148.00 
12/23/2025
 0.66  0.66  0.66  0.66  148.00 
12/22/2025
 0.65  0.65  0.65  0.65  148.00 
12/19/2025
 0.66  0.66  0.66  0.66  148.00 
12/18/2025
 0.63  0.63  0.63  0.63  148.00 
12/17/2025
 0.62  0.62  0.62  0.62  148.00 
12/16/2025
 0.63  0.63  0.63  0.63  148.00 
12/15/2025
 0.64  0.64  0.64  0.64  148.00 
12/12/2025
 0.63  0.63  0.63  0.63  1.00 
12/11/2025
 0.63  0.63  0.63  0.63  1,280 
12/10/2025
 0.65  0.65  0.65  0.65  1,280 
12/09/2025
 0.63  0.63  0.63  0.63  1,280 
12/08/2025
 0.61  0.61  0.61  0.61  1.00 
12/05/2025
 0.61  0.61  0.61  0.61  1,280 
12/04/2025
 0.61  0.61  0.61  0.61  1,280 
12/03/2025
 0.59  0.59  0.59  0.59  1,280 
12/02/2025
 0.58  0.58  0.58  0.58  1,280 
12/01/2025
 0.56  0.56  0.56  0.56  1,280 
11/28/2025
 0.58  0.58  0.58  0.58  1,280 
11/27/2025
 0.59  0.59  0.59  0.59  1,280 
11/26/2025
 0.57  0.57  0.57  0.57  1,280 
11/25/2025
 0.59  0.59  0.59  0.59  1,280 
11/24/2025
 0.59  0.59  0.59  0.59  1,280 
11/21/2025
 0.60  0.60  0.60  0.60  1,280 
11/20/2025
 0.61  0.61  0.61  0.61  6.00 
11/19/2025
 0.61  0.61  0.61  0.61  6.00 
11/18/2025
 0.62  0.62  0.62  0.62  6.00 
11/17/2025
 0.68  0.68  0.68  0.68  6.00 
11/14/2025
 0.63  0.63  0.63  0.63  6.00 
11/13/2025
 0.65  0.65  0.65  0.65  6.00 
11/12/2025
 0.65  0.65  0.65  0.65  6.00 
11/11/2025
 0.65  0.65  0.65  0.65  6.00 
11/10/2025
 0.64  0.64  0.64  0.64  6.00 
11/07/2025
 0.62  0.62  0.61  0.61  6.00 
11/06/2025
 0.64  0.64  0.64  0.64  6.00 
11/05/2025
 0.65  0.65  0.65  0.65  6.00 
11/04/2025
 0.64  0.64  0.64  0.64  6.00 
11/03/2025
 0.67  0.67  0.67  0.67  6.00 
10/31/2025
 0.66  0.66  0.66  0.66  6.00 
10/30/2025
 0.63  0.63  0.63  0.63  6.00 
10/29/2025
 0.61  0.61  0.61  0.61  6.00 
10/28/2025
 0.63  0.63  0.63  0.63  6.00 
10/27/2025
 0.66  0.66  0.63  0.63  6.00 
10/24/2025
 0.65  0.65  0.65  0.65  6.00 
10/23/2025
 0.66  0.66  0.66  0.66  6.00 
10/22/2025
 0.66  0.66  0.66  0.66  6.00 
10/21/2025
 0.68  0.68  0.67  0.67  6.00 
10/20/2025
 0.67  0.67  0.67  0.67  6.00 
10/17/2025
 0.67  0.67  0.67  0.67  6.00 
10/16/2025
 0.71  0.71  0.71  0.71  6.00 
10/15/2025
 0.71  0.71  0.71  0.71  6.00 
10/14/2025
 0.68  0.68  0.68  0.68  6.00 
10/13/2025
 0.68  0.71  0.68  0.70  6.00 
10/10/2025
 0.70  0.71  0.70  0.70  1,180 
10/09/2025
 0.72  0.72  0.71  0.71  1,180 
10/08/2025
 0.74  0.74  0.74  0.74  1,180 
10/07/2025
 0.69  0.69  0.69  0.69  1.00 
10/06/2025
 0.72  0.72  0.72  0.72  1,180 

About Peijia Medical Stock history

Peijia Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peijia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peijia Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peijia Medical stock prices may prove useful in developing a viable investing in Peijia Medical
Peijia Medical Limited engages in the research, development, production, and sales of interventional procedural medical devices for the treatment of structural heart and neurovascular diseases. Peijia Medical Limited was founded in 2012 and is headquartered in Suzhou, the Peoples Republic of China. PEIJIA MEDICAL operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 389 people.

Peijia Medical Stock Technical Analysis

Peijia Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peijia Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peijia Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Peijia Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peijia Medical's price direction in advance. Along with the technical and fundamental analysis of Peijia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peijia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peijia Stock analysis

When running Peijia Medical's price analysis, check to measure Peijia Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peijia Medical is operating at the current time. Most of Peijia Medical's value examination focuses on studying past and present price action to predict the probability of Peijia Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peijia Medical's price. Additionally, you may evaluate how the addition of Peijia Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges