MeHow Innovative (China) Price History

301363 Stock   21.06  0.21  1.01%   
If you're considering investing in MeHow Stock, it is important to understand the factors that can impact its price. As of today, the current price of MeHow Innovative stands at 21.06, as last reported on the 16th of December 2025, with the highest price reaching 21.55 and the lowest price hitting 20.87 during the day. MeHow Innovative has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. MeHow Innovative exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MeHow Innovative's risk adjusted performance of (0.05), and Mean Deviation of 1.83 to check out the risk estimate we provide.
  
As of December 16, 2025, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 360.4 M. MeHow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301363

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average MeHow Innovative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MeHow Innovative by adding MeHow Innovative to a well-diversified portfolio.
Price Book
3.2362
Enterprise Value Ebitda
27.8618
Price Sales
7.1975
Shares Float
132.5 M
Dividend Share
0.151

MeHow Innovative Stock Price History Chart

There are several ways to analyze MeHow Stock price data. The simplest method is using a basic MeHow candlestick price chart, which shows MeHow Innovative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202528.03
Lowest PriceNovember 21, 202520.24

MeHow Innovative December 16, 2025 Stock Price Synopsis

Various analyses of MeHow Innovative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MeHow Stock. It can be used to describe the percentage change in the price of MeHow Innovative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MeHow Stock.
MeHow Innovative Price Action Indicator(0.05)
MeHow Innovative Price Daily Balance Of Power 0.31 
MeHow Innovative Price Rate Of Daily Change 1.01 
MeHow Innovative Accumulation Distribution 148,782 

MeHow Innovative December 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MeHow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MeHow Innovative intraday prices and daily technical indicators to check the level of noise trading in MeHow Stock and then apply it to test your longer-term investment strategies against MeHow.

MeHow Stock Price History Data

The price series of MeHow Innovative for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 7.79 with a coefficient of variation of 8.32. The prices are distributed with arithmetic mean of 23.0. The median price for the last 90 days is 22.8. The company had 1.4:1 stock split on 5th of June 2025. MeHow Innovative issued dividends on 2025-12-08.
OpenHighLowCloseVolume
12/15/2025
 20.87  21.55  20.87  21.06  4,715,081 
12/12/2025
 20.87  21.37  20.70  20.85  4,323,503 
12/11/2025
 20.57  21.35  20.51  20.95  5,816,089 
12/10/2025
 20.40  20.57  20.22  20.50  3,964,542 
12/09/2025
 21.01  21.28  20.35  20.46  5,778,536 
12/08/2025
 21.30  21.42  21.05  21.11  4,474,129 
12/05/2025
 21.40  21.55  21.04  21.34  4,749,459 
12/04/2025
 21.12  21.74  20.72  21.44  6,274,077 
12/03/2025
 21.37  22.11  21.12  21.22  7,336,311 
12/02/2025
 21.09  21.17  20.81  21.13  2,697,404 
12/01/2025
 21.17  21.29  20.99  21.11  2,862,548 
11/28/2025
 21.01  21.27  20.93  21.15  3,178,696 
11/27/2025
 20.79  21.30  20.69  21.01  3,752,131 
11/26/2025
 20.89  21.20  20.78  20.81  2,926,425 
11/25/2025
 20.76  21.20  20.65  20.87  3,439,420 
11/24/2025
 20.24  20.99  20.24  20.75  4,291,382 
11/21/2025
 20.92  21.10  20.24  20.24  4,043,520 
11/20/2025
 20.99  21.17  20.86  21.04  3,027,508 
11/19/2025
 21.18  21.33  20.88  20.91  2,766,605 
11/18/2025
 21.46  21.47  20.92  21.15  3,557,914 
11/17/2025
 21.74  21.85  21.30  21.40  2,851,233 
11/14/2025
 21.91  22.22  21.71  21.72  5,487,101 
11/13/2025
 21.87  22.27  21.25  22.14  8,454,804 
11/12/2025
 21.76  22.19  21.74  21.91  4,911,367 
11/11/2025
 21.71  21.81  21.48  21.71  3,819,795 
11/10/2025
 21.59  21.77  21.50  21.72  3,359,302 
11/07/2025
 21.98  22.09  21.49  21.58  5,111,405 
11/06/2025
 22.40  22.40  21.63  22.10  4,873,950 
11/05/2025
 22.66  23.29  22.40  22.41  4,731,239 
11/04/2025
 23.23  23.29  22.64  22.80  3,545,014 
11/03/2025
 23.49  23.76  22.90  23.35  4,011,749 
10/31/2025
 22.76  23.93  22.76  23.42  5,985,281 
10/30/2025
 23.39  23.66  22.77  22.80  4,104,206 
10/29/2025
 23.32  23.54  22.91  23.46  4,503,852 
10/28/2025
 23.54  23.86  23.20  23.37  4,677,284 
10/27/2025
 23.31  23.88  23.15  23.62  7,002,668 
10/24/2025
 23.32  23.35  22.93  23.15  5,690,347 
10/23/2025
 23.74  24.20  23.03  23.32  8,068,238 
10/22/2025
 23.36  24.01  22.55  23.74  12,798,360 
10/21/2025
 22.28  22.50  22.23  22.29  3,472,378 
10/20/2025
 22.22  22.67  22.13  22.33  3,593,200 
10/17/2025
 22.96  23.20  21.92  22.11  5,242,481 
10/16/2025
 22.97  23.69  22.66  23.04  5,778,329 
10/15/2025
 22.49  23.11  22.22  23.05  5,441,042 
10/14/2025
 23.50  23.61  22.41  22.45  7,402,137 
10/13/2025
 22.88  23.41  22.43  23.19  5,524,176 
10/10/2025
 23.91  24.23  23.61  23.69  4,637,789 
10/09/2025
 25.09  25.10  23.72  24.13  8,096,023 
09/30/2025
 24.39  25.21  24.03  24.95  8,966,308 
09/29/2025
 23.93  24.44  23.04  24.20  9,696,347 
09/26/2025
 24.01  24.61  23.81  24.05  5,081,933 
09/25/2025
 25.27  25.27  24.03  24.11  8,665,383 
09/24/2025
 24.31  25.01  24.05  24.82  8,712,417 
09/23/2025
 25.35  25.54  23.89  24.39  10,255,160 
09/22/2025
 25.42  25.88  25.34  25.46  6,068,725 
09/19/2025
 26.25  26.34  25.26  25.41  12,244,260 
09/18/2025
 27.21  27.72  25.78  26.25  19,123,240 
09/17/2025
 28.10  28.27  26.96  27.21  15,332,560 
09/16/2025
 25.78  28.77  25.41  28.03  27,060,539 
09/15/2025
 26.20  26.49  25.58  25.74  10,082,800 
09/12/2025
 26.46  26.70  25.44  26.26  16,252,390 

About MeHow Innovative Stock history

MeHow Innovative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MeHow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MeHow Innovative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MeHow Innovative stock prices may prove useful in developing a viable investing in MeHow Innovative
Last ReportedProjected for Next Year
Common Stock Shares Outstanding366 M360.4 M

MeHow Innovative Quarterly Net Working Capital

2.04 Billion

MeHow Innovative Stock Technical Analysis

MeHow Innovative technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MeHow Innovative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MeHow Innovative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

MeHow Innovative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MeHow Innovative's price direction in advance. Along with the technical and fundamental analysis of MeHow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MeHow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MeHow Stock analysis

When running MeHow Innovative's price analysis, check to measure MeHow Innovative's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MeHow Innovative is operating at the current time. Most of MeHow Innovative's value examination focuses on studying past and present price action to predict the probability of MeHow Innovative's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MeHow Innovative's price. Additionally, you may evaluate how the addition of MeHow Innovative to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity