MeHow Innovative (China) Price History
| 301363 Stock | 21.06 0.21 1.01% |
If you're considering investing in MeHow Stock, it is important to understand the factors that can impact its price. As of today, the current price of MeHow Innovative stands at 21.06, as last reported on the 16th of December 2025, with the highest price reaching 21.55 and the lowest price hitting 20.87 during the day. MeHow Innovative has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. MeHow Innovative exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MeHow Innovative's risk adjusted performance of (0.05), and Mean Deviation of 1.83 to check out the risk estimate we provide.
As of December 16, 2025, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 360.4 M. MeHow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MeHow |
Sharpe Ratio = -0.205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 301363 |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MeHow Innovative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MeHow Innovative by adding MeHow Innovative to a well-diversified portfolio.
Price Book 3.2362 | Enterprise Value Ebitda 27.8618 | Price Sales 7.1975 | Shares Float 132.5 M | Dividend Share 0.151 |
MeHow Innovative Stock Price History Chart
There are several ways to analyze MeHow Stock price data. The simplest method is using a basic MeHow candlestick price chart, which shows MeHow Innovative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2025 | 28.03 |
| Lowest Price | November 21, 2025 | 20.24 |
MeHow Innovative December 16, 2025 Stock Price Synopsis
Various analyses of MeHow Innovative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MeHow Stock. It can be used to describe the percentage change in the price of MeHow Innovative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MeHow Stock.| MeHow Innovative Price Action Indicator | (0.05) | |
| MeHow Innovative Price Daily Balance Of Power | 0.31 | |
| MeHow Innovative Price Rate Of Daily Change | 1.01 | |
| MeHow Innovative Accumulation Distribution | 148,782 |
MeHow Innovative December 16, 2025 Stock Price Analysis
MeHow Stock Price History Data
The price series of MeHow Innovative for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 7.79 with a coefficient of variation of 8.32. The prices are distributed with arithmetic mean of 23.0. The median price for the last 90 days is 22.8. The company had 1.4:1 stock split on 5th of June 2025. MeHow Innovative issued dividends on 2025-12-08.| Open | High | Low | Close | Volume | ||
12/15/2025 | 20.87 | 21.55 | 20.87 | 21.06 | 4,715,081 | |
12/12/2025 | 20.87 | 21.37 | 20.70 | 20.85 | 4,323,503 | |
12/11/2025 | 20.57 | 21.35 | 20.51 | 20.95 | 5,816,089 | |
12/10/2025 | 20.40 | 20.57 | 20.22 | 20.50 | 3,964,542 | |
12/09/2025 | 21.01 | 21.28 | 20.35 | 20.46 | 5,778,536 | |
12/08/2025 | 21.30 | 21.42 | 21.05 | 21.11 | 4,474,129 | |
12/05/2025 | 21.40 | 21.55 | 21.04 | 21.34 | 4,749,459 | |
12/04/2025 | 21.12 | 21.74 | 20.72 | 21.44 | 6,274,077 | |
12/03/2025 | 21.37 | 22.11 | 21.12 | 21.22 | 7,336,311 | |
12/02/2025 | 21.09 | 21.17 | 20.81 | 21.13 | 2,697,404 | |
12/01/2025 | 21.17 | 21.29 | 20.99 | 21.11 | 2,862,548 | |
11/28/2025 | 21.01 | 21.27 | 20.93 | 21.15 | 3,178,696 | |
11/27/2025 | 20.79 | 21.30 | 20.69 | 21.01 | 3,752,131 | |
11/26/2025 | 20.89 | 21.20 | 20.78 | 20.81 | 2,926,425 | |
11/25/2025 | 20.76 | 21.20 | 20.65 | 20.87 | 3,439,420 | |
11/24/2025 | 20.24 | 20.99 | 20.24 | 20.75 | 4,291,382 | |
11/21/2025 | 20.92 | 21.10 | 20.24 | 20.24 | 4,043,520 | |
11/20/2025 | 20.99 | 21.17 | 20.86 | 21.04 | 3,027,508 | |
11/19/2025 | 21.18 | 21.33 | 20.88 | 20.91 | 2,766,605 | |
11/18/2025 | 21.46 | 21.47 | 20.92 | 21.15 | 3,557,914 | |
11/17/2025 | 21.74 | 21.85 | 21.30 | 21.40 | 2,851,233 | |
11/14/2025 | 21.91 | 22.22 | 21.71 | 21.72 | 5,487,101 | |
11/13/2025 | 21.87 | 22.27 | 21.25 | 22.14 | 8,454,804 | |
11/12/2025 | 21.76 | 22.19 | 21.74 | 21.91 | 4,911,367 | |
11/11/2025 | 21.71 | 21.81 | 21.48 | 21.71 | 3,819,795 | |
11/10/2025 | 21.59 | 21.77 | 21.50 | 21.72 | 3,359,302 | |
11/07/2025 | 21.98 | 22.09 | 21.49 | 21.58 | 5,111,405 | |
11/06/2025 | 22.40 | 22.40 | 21.63 | 22.10 | 4,873,950 | |
11/05/2025 | 22.66 | 23.29 | 22.40 | 22.41 | 4,731,239 | |
11/04/2025 | 23.23 | 23.29 | 22.64 | 22.80 | 3,545,014 | |
11/03/2025 | 23.49 | 23.76 | 22.90 | 23.35 | 4,011,749 | |
10/31/2025 | 22.76 | 23.93 | 22.76 | 23.42 | 5,985,281 | |
10/30/2025 | 23.39 | 23.66 | 22.77 | 22.80 | 4,104,206 | |
10/29/2025 | 23.32 | 23.54 | 22.91 | 23.46 | 4,503,852 | |
10/28/2025 | 23.54 | 23.86 | 23.20 | 23.37 | 4,677,284 | |
10/27/2025 | 23.31 | 23.88 | 23.15 | 23.62 | 7,002,668 | |
10/24/2025 | 23.32 | 23.35 | 22.93 | 23.15 | 5,690,347 | |
10/23/2025 | 23.74 | 24.20 | 23.03 | 23.32 | 8,068,238 | |
10/22/2025 | 23.36 | 24.01 | 22.55 | 23.74 | 12,798,360 | |
10/21/2025 | 22.28 | 22.50 | 22.23 | 22.29 | 3,472,378 | |
10/20/2025 | 22.22 | 22.67 | 22.13 | 22.33 | 3,593,200 | |
10/17/2025 | 22.96 | 23.20 | 21.92 | 22.11 | 5,242,481 | |
10/16/2025 | 22.97 | 23.69 | 22.66 | 23.04 | 5,778,329 | |
10/15/2025 | 22.49 | 23.11 | 22.22 | 23.05 | 5,441,042 | |
10/14/2025 | 23.50 | 23.61 | 22.41 | 22.45 | 7,402,137 | |
10/13/2025 | 22.88 | 23.41 | 22.43 | 23.19 | 5,524,176 | |
10/10/2025 | 23.91 | 24.23 | 23.61 | 23.69 | 4,637,789 | |
10/09/2025 | 25.09 | 25.10 | 23.72 | 24.13 | 8,096,023 | |
09/30/2025 | 24.39 | 25.21 | 24.03 | 24.95 | 8,966,308 | |
09/29/2025 | 23.93 | 24.44 | 23.04 | 24.20 | 9,696,347 | |
09/26/2025 | 24.01 | 24.61 | 23.81 | 24.05 | 5,081,933 | |
09/25/2025 | 25.27 | 25.27 | 24.03 | 24.11 | 8,665,383 | |
09/24/2025 | 24.31 | 25.01 | 24.05 | 24.82 | 8,712,417 | |
09/23/2025 | 25.35 | 25.54 | 23.89 | 24.39 | 10,255,160 | |
09/22/2025 | 25.42 | 25.88 | 25.34 | 25.46 | 6,068,725 | |
09/19/2025 | 26.25 | 26.34 | 25.26 | 25.41 | 12,244,260 | |
09/18/2025 | 27.21 | 27.72 | 25.78 | 26.25 | 19,123,240 | |
09/17/2025 | 28.10 | 28.27 | 26.96 | 27.21 | 15,332,560 | |
09/16/2025 | 25.78 | 28.77 | 25.41 | 28.03 | 27,060,539 | |
09/15/2025 | 26.20 | 26.49 | 25.58 | 25.74 | 10,082,800 | |
09/12/2025 | 26.46 | 26.70 | 25.44 | 26.26 | 16,252,390 |
About MeHow Innovative Stock history
MeHow Innovative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MeHow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MeHow Innovative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MeHow Innovative stock prices may prove useful in developing a viable investing in MeHow Innovative
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 366 M | 360.4 M |
MeHow Innovative Quarterly Net Working Capital |
|
MeHow Innovative Stock Technical Analysis
MeHow Innovative technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
MeHow Innovative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MeHow Innovative's price direction in advance. Along with the technical and fundamental analysis of MeHow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MeHow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MeHow Stock analysis
When running MeHow Innovative's price analysis, check to measure MeHow Innovative's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MeHow Innovative is operating at the current time. Most of MeHow Innovative's value examination focuses on studying past and present price action to predict the probability of MeHow Innovative's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MeHow Innovative's price. Additionally, you may evaluate how the addition of MeHow Innovative to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |