WOORI FIN (Germany) Price History
| 2WGA Stock | EUR 46.40 0.20 0.43% |
If you're considering investing in WOORI Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOORI FIN stands at 46.40, as last reported on the 15th of December 2025, with the highest price reaching 46.40 and the lowest price hitting 44.60 during the day. At this point, WOORI FIN is very steady. WOORI FIN GRP shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WOORI FIN GRP, which you can use to evaluate the volatility of the company. Please check out WOORI FIN's Downside Deviation of 3.33, risk adjusted performance of 0.0435, and Mean Deviation of 2.2 to validate if the risk estimate we provide is consistent with the expected return of 0.0141%.
WOORI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WOORI |
Sharpe Ratio = 0.0046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2WGA |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WOORI FIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOORI FIN by adding WOORI FIN to a well-diversified portfolio.
WOORI FIN Stock Price History Chart
There are several ways to analyze WOORI Stock price data. The simplest method is using a basic WOORI candlestick price chart, which shows WOORI FIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2025 | 48.8 |
| Lowest Price | October 17, 2025 | 41.85 |
WOORI FIN December 15, 2025 Stock Price Synopsis
Various analyses of WOORI FIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOORI Stock. It can be used to describe the percentage change in the price of WOORI FIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOORI Stock.| WOORI FIN Price Action Indicator | 1.00 | |
| WOORI FIN Price Rate Of Daily Change | 1.00 | |
| WOORI FIN Price Daily Balance Of Power | 0.11 |
WOORI FIN December 15, 2025 Stock Price Analysis
WOORI Stock Price History Data
The price series of WOORI FIN for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 6.95 with a coefficient of variation of 3.34. The prices are distributed with arithmetic mean of 45.64. The median price for the last 90 days is 45.62. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
12/15/2025 | 44.60 | 46.40 | 44.60 | 46.40 | ||
12/12/2025 | 44.60 | 46.40 | 44.60 | 46.40 | 13.00 | |
12/11/2025 | 45.00 | 46.20 | 45.00 | 46.20 | 13.00 | |
12/10/2025 | 45.40 | 47.00 | 45.40 | 47.00 | 13.00 | |
12/09/2025 | 45.40 | 48.00 | 45.40 | 48.00 | 13.00 | |
12/08/2025 | 48.80 | 48.80 | 48.80 | 48.80 | 13.00 | |
12/05/2025 | 45.60 | 47.60 | 45.60 | 47.60 | 13.00 | |
12/04/2025 | 46.40 | 47.60 | 46.20 | 47.60 | 13.00 | |
12/03/2025 | 47.00 | 48.80 | 47.00 | 48.80 | 13.00 | |
12/02/2025 | 45.00 | 48.00 | 45.00 | 48.00 | 20.00 | |
12/01/2025 | 43.60 | 45.60 | 43.60 | 45.60 | 20.00 | |
11/28/2025 | 43.60 | 44.80 | 43.60 | 44.80 | 20.00 | |
11/27/2025 | 43.40 | 45.20 | 43.40 | 45.20 | 20.00 | |
11/26/2025 | 43.00 | 45.20 | 43.00 | 45.20 | 20.00 | |
11/25/2025 | 43.00 | 45.00 | 43.00 | 45.00 | 20.00 | |
11/24/2025 | 42.80 | 44.20 | 42.80 | 44.20 | 20.00 | |
11/21/2025 | 42.40 | 44.20 | 42.40 | 44.20 | 20.00 | |
11/20/2025 | 43.20 | 44.80 | 43.20 | 44.80 | 20.00 | |
11/19/2025 | 42.60 | 45.00 | 42.60 | 45.00 | 20.00 | |
11/18/2025 | 42.80 | 45.40 | 42.80 | 45.40 | 20.00 | |
11/17/2025 | 44.20 | 46.20 | 44.20 | 46.20 | 20.00 | |
11/14/2025 | 43.60 | 44.40 | 43.60 | 44.40 | 20.00 | |
11/13/2025 | 44.40 | 45.40 | 44.40 | 45.40 | 20.00 | |
11/12/2025 | 43.20 | 46.20 | 43.20 | 46.20 | 20.00 | |
11/11/2025 | 43.80 | 46.00 | 43.80 | 46.00 | 20.00 | |
11/10/2025 | 43.00 | 45.60 | 43.00 | 45.60 | 20.00 | |
11/07/2025 | 44.23 | 44.23 | 42.25 | 42.25 | 1.00 | |
11/06/2025 | 43.83 | 46.21 | 43.83 | 46.21 | 1.00 | |
11/05/2025 | 43.83 | 46.41 | 43.83 | 46.41 | 1.00 | |
11/04/2025 | 42.84 | 46.02 | 42.84 | 46.02 | 1.00 | |
11/03/2025 | 42.45 | 42.64 | 42.45 | 42.64 | 1.00 | |
10/31/2025 | 42.45 | 45.02 | 42.45 | 45.02 | 1.00 | |
10/30/2025 | 42.45 | 44.83 | 42.45 | 43.44 | 1.00 | |
10/29/2025 | 43.44 | 46.02 | 43.44 | 43.83 | 1.00 | |
10/28/2025 | 42.45 | 44.83 | 42.45 | 43.24 | 1.00 | |
10/27/2025 | 42.45 | 45.02 | 42.45 | 43.24 | 1.00 | |
10/24/2025 | 42.45 | 44.43 | 42.45 | 44.43 | 1.00 | |
10/23/2025 | 43.24 | 44.63 | 43.24 | 44.63 | 1.00 | |
10/22/2025 | 43.04 | 45.42 | 43.04 | 45.42 | 1.00 | |
10/21/2025 | 43.04 | 45.42 | 43.04 | 45.42 | 1.00 | |
10/20/2025 | 42.45 | 45.02 | 42.45 | 45.02 | 1.00 | |
10/17/2025 | 42.25 | 42.45 | 41.85 | 41.85 | 1.00 | |
10/16/2025 | 42.45 | 44.83 | 42.45 | 44.83 | 1.00 | |
10/15/2025 | 41.45 | 44.63 | 41.45 | 44.63 | 1.00 | |
10/14/2025 | 44.43 | 44.43 | 44.43 | 44.43 | 1.00 | |
10/13/2025 | 41.65 | 48.40 | 41.65 | 48.40 | 40.00 | |
10/10/2025 | 44.43 | 45.42 | 44.43 | 45.42 | 1.00 | |
10/09/2025 | 44.23 | 46.41 | 44.23 | 46.41 | 1.00 | |
10/08/2025 | 44.43 | 46.21 | 44.23 | 46.21 | 1.00 | |
10/07/2025 | 44.43 | 46.61 | 44.43 | 46.61 | 1.00 | |
10/06/2025 | 43.83 | 46.02 | 43.83 | 46.02 | 1.00 | |
10/03/2025 | 43.44 | 45.62 | 43.24 | 45.62 | 1.00 | |
10/02/2025 | 44.23 | 46.41 | 44.23 | 46.41 | 1.00 | |
10/01/2025 | 43.64 | 45.82 | 43.64 | 45.62 | 60.00 | |
09/30/2025 | 44.43 | 47.21 | 44.43 | 47.21 | 1.00 | |
09/29/2025 | 44.03 | 46.61 | 44.03 | 46.61 | 1.00 | |
09/26/2025 | 44.43 | 46.02 | 44.43 | 46.02 | 22.00 | |
09/25/2025 | 44.23 | 47.01 | 44.23 | 47.01 | 1.00 | |
09/24/2025 | 44.43 | 46.81 | 44.43 | 46.81 | 1.00 | |
09/23/2025 | 44.43 | 46.41 | 44.43 | 46.41 | 1.00 | |
09/22/2025 | 44.83 | 46.41 | 44.83 | 46.41 | 1.00 |
About WOORI FIN Stock history
WOORI FIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOORI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOORI FIN GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOORI FIN stock prices may prove useful in developing a viable investing in WOORI FIN
Woori Financial Group Inc., together with its subsidiaries, operates as a commercial bank that provides a range of financial services to individual, business, and institutional customers in Korea. The company was founded in 1899 and is headquartered in Seoul, South Korea. WOORI FIN operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 125 people.
WOORI FIN Stock Technical Analysis
WOORI FIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
WOORI FIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WOORI FIN's price direction in advance. Along with the technical and fundamental analysis of WOORI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOORI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0435 | |||
| Jensen Alpha | 0.1704 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0265 | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WOORI Stock analysis
When running WOORI FIN's price analysis, check to measure WOORI FIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOORI FIN is operating at the current time. Most of WOORI FIN's value examination focuses on studying past and present price action to predict the probability of WOORI FIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOORI FIN's price. Additionally, you may evaluate how the addition of WOORI FIN to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |