WUXI BIOLOGICS (Germany) Price History
| 1FW1 Stock | EUR 6.95 0.25 3.47% |
If you're considering investing in WUXI Stock, it is important to understand the factors that can impact its price. As of today, the current price of WUXI BIOLOGICS stands at 6.95, as last reported on the 18th of December 2025, with the highest price reaching 6.95 and the lowest price hitting 6.95 during the day. WUXI BIOLOGICS UNSPADR2 shows Sharpe Ratio of -0.0893, which attests that the company had a -0.0893 % return per unit of risk over the last 3 months. WUXI BIOLOGICS UNSPADR2 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WUXI BIOLOGICS's Market Risk Adjusted Performance of (0.49), mean deviation of 2.24, and Standard Deviation of 2.9 to validate the risk estimate we provide.
WUXI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WUXI |
Sharpe Ratio = -0.0893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1FW1 |
Estimated Market Risk
| 2.9 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WUXI BIOLOGICS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WUXI BIOLOGICS by adding WUXI BIOLOGICS to a well-diversified portfolio.
WUXI BIOLOGICS Stock Price History Chart
There are several ways to analyze WUXI Stock price data. The simplest method is using a basic WUXI candlestick price chart, which shows WUXI BIOLOGICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2025 | 9.2 |
| Lowest Price | December 3, 2025 | 6.7 |
WUXI BIOLOGICS December 18, 2025 Stock Price Synopsis
Various analyses of WUXI BIOLOGICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WUXI Stock. It can be used to describe the percentage change in the price of WUXI BIOLOGICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WUXI Stock.| WUXI BIOLOGICS Price Action Indicator | (0.12) | |
| WUXI BIOLOGICS Price Rate Of Daily Change | 0.97 |
WUXI BIOLOGICS December 18, 2025 Stock Price Analysis
WUXI Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/18/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 3.00 | |
12/17/2025 | 7.10 | 7.20 | 7.10 | 7.20 | 3.00 | |
12/16/2025 | 6.80 | 7.15 | 6.80 | 7.15 | 105.00 | |
12/15/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 823.00 | |
12/12/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 823.00 | |
12/11/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 823.00 | |
12/10/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 823.00 | |
12/09/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 823.00 | |
12/08/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 823.00 | |
12/05/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 823.00 | |
12/04/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 823.00 | |
12/03/2025 | 6.70 | 6.70 | 6.70 | 6.70 | 823.00 | |
12/02/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 823.00 | |
12/01/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 823.00 | |
11/28/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 823.00 | |
11/27/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 823.00 | |
11/26/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 823.00 | |
11/25/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 823.00 | |
11/24/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 823.00 | |
11/21/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 823.00 | |
11/20/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 823.00 | |
11/19/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 823.00 | |
11/18/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 823.00 | |
11/17/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 823.00 | |
11/14/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 823.00 | |
11/13/2025 | 7.60 | 7.65 | 7.60 | 7.60 | 823.00 | |
11/12/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 823.00 | |
11/11/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 823.00 | |
11/10/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 823.00 | |
11/07/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 823.00 | |
11/06/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 823.00 | |
11/05/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 823.00 | |
11/04/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 823.00 | |
11/03/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 823.00 | |
10/31/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 823.00 | |
10/30/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 823.00 | |
10/29/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 823.00 | |
10/28/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 823.00 | |
10/27/2025 | 8.20 | 8.30 | 8.20 | 8.30 | 823.00 | |
10/24/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 500.00 | |
10/23/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 500.00 | |
10/22/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 500.00 | |
10/21/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 500.00 | |
10/20/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 500.00 | |
10/17/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 500.00 | |
10/16/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 500.00 | |
10/15/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 500.00 | |
10/14/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 | |
10/13/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 | |
10/10/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 500.00 | |
10/09/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 500.00 | |
10/08/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 500.00 | |
10/07/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 500.00 | |
10/06/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 500.00 | |
10/03/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 500.00 | |
10/02/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 500.00 | |
10/01/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
09/30/2025 | 8.70 | 9.10 | 8.70 | 9.10 | 1.00 | |
09/29/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/26/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 750.00 | |
09/25/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 750.00 |
About WUXI BIOLOGICS Stock history
WUXI BIOLOGICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WUXI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WUXI BIOLOGICS UNSPADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WUXI BIOLOGICS stock prices may prove useful in developing a viable investing in WUXI BIOLOGICS
WuXi Biologics Inc., an open-access biologics technology platform company, provides solutions to organizations to discover, develop, and manufacture biologics from concept to commercial manufacturing in the Peoples Republic of China, North America, Europe, and internationally. WuXi Biologics Inc. is a subsidiary of WuXi Biologics Holdings Limited. WUXI BIOLOGICS is traded on Frankfurt Stock Exchange in Germany.
WUXI BIOLOGICS Stock Technical Analysis
WUXI BIOLOGICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
WUXI BIOLOGICS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WUXI BIOLOGICS's price direction in advance. Along with the technical and fundamental analysis of WUXI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WUXI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WUXI Stock analysis
When running WUXI BIOLOGICS's price analysis, check to measure WUXI BIOLOGICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WUXI BIOLOGICS is operating at the current time. Most of WUXI BIOLOGICS's value examination focuses on studying past and present price action to predict the probability of WUXI BIOLOGICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WUXI BIOLOGICS's price. Additionally, you may evaluate how the addition of WUXI BIOLOGICS to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |