UNIVERSAL MUSIC (Germany) Price History
0VD Stock | 23.27 0.31 1.31% |
If you're considering investing in UNIVERSAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIVERSAL MUSIC stands at 23.27, as last reported on the 15th of October 2025, with the highest price reaching 23.27 and the lowest price hitting 23.21 during the day. UNIVERSAL MUSIC GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of volatility over the last 3 months. UNIVERSAL MUSIC GROUP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNIVERSAL MUSIC's variance of 2.7, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
UNIVERSAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNIVERSAL |
Sharpe Ratio = -0.1196
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0VD |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNIVERSAL MUSIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIVERSAL MUSIC by adding UNIVERSAL MUSIC to a well-diversified portfolio.
UNIVERSAL MUSIC Stock Price History Chart
There are several ways to analyze UNIVERSAL Stock price data. The simplest method is using a basic UNIVERSAL candlestick price chart, which shows UNIVERSAL MUSIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 27.98 |
Lowest Price | September 22, 2025 | 23.24 |
UNIVERSAL MUSIC October 15, 2025 Stock Price Synopsis
Various analyses of UNIVERSAL MUSIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIVERSAL Stock. It can be used to describe the percentage change in the price of UNIVERSAL MUSIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIVERSAL Stock.UNIVERSAL MUSIC Price Daily Balance Of Power | (5.17) | |
UNIVERSAL MUSIC Price Action Indicator | (0.12) | |
UNIVERSAL MUSIC Price Rate Of Daily Change | 0.99 |
UNIVERSAL MUSIC October 15, 2025 Stock Price Analysis
UNIVERSAL Stock Price History Data
The price series of UNIVERSAL MUSIC for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 4.74 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 24.65. The median price for the last 90 days is 24.43.Open | High | Low | Close | Volume | ||
10/15/2025 | 23.21 | 23.27 | 23.21 | 23.27 | ||
10/13/2025 | 23.21 | 23.27 | 23.21 | 23.27 | 140.00 | |
10/10/2025 | 23.36 | 23.58 | 23.36 | 23.58 | 560.00 | |
10/09/2025 | 23.80 | 23.80 | 23.53 | 23.53 | 903.00 | |
10/08/2025 | 23.89 | 23.97 | 23.76 | 23.76 | 382.00 | |
10/07/2025 | 24.49 | 24.49 | 24.12 | 24.12 | 1,100 | |
10/06/2025 | 24.37 | 24.63 | 24.37 | 24.54 | 486.00 | |
10/03/2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
10/02/2025 | 24.84 | 25.07 | 24.84 | 24.95 | 640.00 | |
10/01/2025 | 24.21 | 24.62 | 24.21 | 24.49 | 1,500 | |
09/30/2025 | 24.08 | 24.17 | 23.97 | 24.17 | 393.00 | |
09/29/2025 | 23.68 | 24.15 | 23.68 | 24.11 | 1,382 | |
09/26/2025 | 23.44 | 23.91 | 23.44 | 23.91 | 2,466 | |
09/25/2025 | 23.25 | 23.53 | 23.25 | 23.53 | 6,600 | |
09/24/2025 | 23.24 | 23.27 | 23.24 | 23.27 | 106.00 | |
09/23/2025 | 23.06 | 23.39 | 23.06 | 23.39 | 4,600 | |
09/22/2025 | 23.16 | 23.24 | 23.10 | 23.24 | 3,500 | |
09/19/2025 | 24.11 | 24.11 | 23.53 | 23.53 | 2,620 | |
09/18/2025 | 24.05 | 24.05 | 23.76 | 23.76 | 2,091 | |
09/17/2025 | 24.30 | 24.30 | 24.19 | 24.23 | 895.00 | |
09/16/2025 | 24.48 | 24.48 | 24.35 | 24.35 | 800.00 | |
09/15/2025 | 24.34 | 24.38 | 24.34 | 24.38 | 200.00 | |
09/12/2025 | 24.28 | 24.60 | 24.28 | 24.59 | 5,584 | |
09/11/2025 | 24.55 | 24.55 | 24.44 | 24.51 | 988.00 | |
09/10/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
09/09/2025 | 24.37 | 24.79 | 24.37 | 24.79 | 45.00 | |
09/08/2025 | 24.04 | 24.17 | 24.04 | 24.17 | 90.00 | |
09/05/2025 | 23.97 | 24.15 | 23.97 | 24.12 | 417.00 | |
09/04/2025 | 23.69 | 23.99 | 23.69 | 23.99 | 193.00 | |
09/03/2025 | 23.49 | 23.60 | 23.49 | 23.60 | 210.00 | |
09/02/2025 | 23.73 | 23.73 | 23.65 | 23.65 | 155.00 | |
09/01/2025 | 23.81 | 23.81 | 23.71 | 23.75 | 793.00 | |
08/29/2025 | 24.29 | 24.29 | 24.15 | 24.15 | 180.00 | |
08/28/2025 | 24.64 | 24.64 | 24.52 | 24.59 | 314.00 | |
08/27/2025 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
08/26/2025 | 24.88 | 24.88 | 24.77 | 24.77 | 335.00 | |
08/25/2025 | 24.43 | 24.77 | 24.43 | 24.77 | 420.00 | |
08/22/2025 | 24.34 | 24.53 | 24.34 | 24.53 | 101.00 | |
08/21/2025 | 24.29 | 24.46 | 24.29 | 24.46 | 703.00 | |
08/20/2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
08/19/2025 | 24.69 | 24.69 | 24.51 | 24.51 | 163.00 | |
08/18/2025 | 24.30 | 24.59 | 24.30 | 24.59 | 102.00 | |
08/15/2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
08/14/2025 | 24.14 | 24.14 | 24.13 | 24.13 | 20.00 | |
08/13/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
08/12/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
08/11/2025 | 24.28 | 24.28 | 24.28 | 24.28 | 10.00 | |
08/08/2025 | 24.46 | 24.51 | 24.46 | 24.51 | 104.00 | |
08/07/2025 | 24.49 | 24.63 | 24.49 | 24.56 | 325.00 | |
08/06/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
08/05/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
08/04/2025 | 23.82 | 23.98 | 23.82 | 23.98 | 50.00 | |
08/01/2025 | 24.45 | 24.45 | 23.48 | 23.48 | 850.00 | |
07/31/2025 | 25.17 | 25.17 | 24.95 | 24.95 | 310.00 | |
07/30/2025 | 25.06 | 25.09 | 25.06 | 25.09 | 169.00 | |
07/29/2025 | 25.65 | 25.65 | 25.45 | 25.45 | 50.00 | |
07/28/2025 | 27.58 | 27.58 | 25.76 | 25.76 | 592.00 | |
07/25/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
07/24/2025 | 27.67 | 27.98 | 27.67 | 27.98 | 26,000 | |
07/23/2025 | 27.37 | 27.98 | 27.37 | 27.98 | 2,727 | |
07/22/2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 |
About UNIVERSAL MUSIC Stock history
UNIVERSAL MUSIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIVERSAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIVERSAL MUSIC GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIVERSAL MUSIC stock prices may prove useful in developing a viable investing in UNIVERSAL MUSIC
UNIVERSAL MUSIC Stock Technical Analysis
UNIVERSAL MUSIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
UNIVERSAL MUSIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNIVERSAL MUSIC's price direction in advance. Along with the technical and fundamental analysis of UNIVERSAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIVERSAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UNIVERSAL Stock analysis
When running UNIVERSAL MUSIC's price analysis, check to measure UNIVERSAL MUSIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIVERSAL MUSIC is operating at the current time. Most of UNIVERSAL MUSIC's value examination focuses on studying past and present price action to predict the probability of UNIVERSAL MUSIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIVERSAL MUSIC's price. Additionally, you may evaluate how the addition of UNIVERSAL MUSIC to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
CEOs Directory Screen CEOs from public companies around the world |