UNIVERSAL MUSIC (Germany) Price History

0VD Stock   23.27  0.31  1.31%   
If you're considering investing in UNIVERSAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIVERSAL MUSIC stands at 23.27, as last reported on the 15th of October 2025, with the highest price reaching 23.27 and the lowest price hitting 23.21 during the day. UNIVERSAL MUSIC GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of volatility over the last 3 months. UNIVERSAL MUSIC GROUP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNIVERSAL MUSIC's variance of 2.7, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
UNIVERSAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0VD

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNIVERSAL MUSIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIVERSAL MUSIC by adding UNIVERSAL MUSIC to a well-diversified portfolio.

UNIVERSAL MUSIC Stock Price History Chart

There are several ways to analyze UNIVERSAL Stock price data. The simplest method is using a basic UNIVERSAL candlestick price chart, which shows UNIVERSAL MUSIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202527.98
Lowest PriceSeptember 22, 202523.24

UNIVERSAL MUSIC October 15, 2025 Stock Price Synopsis

Various analyses of UNIVERSAL MUSIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIVERSAL Stock. It can be used to describe the percentage change in the price of UNIVERSAL MUSIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIVERSAL Stock.
UNIVERSAL MUSIC Price Daily Balance Of Power(5.17)
UNIVERSAL MUSIC Price Action Indicator(0.12)
UNIVERSAL MUSIC Price Rate Of Daily Change 0.99 

UNIVERSAL MUSIC October 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIVERSAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNIVERSAL MUSIC intraday prices and daily technical indicators to check the level of noise trading in UNIVERSAL Stock and then apply it to test your longer-term investment strategies against UNIVERSAL.

UNIVERSAL Stock Price History Data

The price series of UNIVERSAL MUSIC for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 4.74 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 24.65. The median price for the last 90 days is 24.43.
OpenHighLowCloseVolume
10/15/2025
 23.21  23.27  23.21  23.27 
10/13/2025
 23.21  23.27  23.21  23.27  140.00 
10/10/2025
 23.36  23.58  23.36  23.58  560.00 
10/09/2025
 23.80  23.80  23.53  23.53  903.00 
10/08/2025
 23.89  23.97  23.76  23.76  382.00 
10/07/2025
 24.49  24.49  24.12  24.12  1,100 
10/06/2025
 24.37  24.63  24.37  24.54  486.00 
10/03/2025
 24.90  24.90  24.90  24.90  1.00 
10/02/2025
 24.84  25.07  24.84  24.95  640.00 
10/01/2025
 24.21  24.62  24.21  24.49  1,500 
09/30/2025
 24.08  24.17  23.97  24.17  393.00 
09/29/2025
 23.68  24.15  23.68  24.11  1,382 
09/26/2025
 23.44  23.91  23.44  23.91  2,466 
09/25/2025
 23.25  23.53  23.25  23.53  6,600 
09/24/2025
 23.24  23.27  23.24  23.27  106.00 
09/23/2025
 23.06  23.39  23.06  23.39  4,600 
09/22/2025
 23.16  23.24  23.10  23.24  3,500 
09/19/2025
 24.11  24.11  23.53  23.53  2,620 
09/18/2025
 24.05  24.05  23.76  23.76  2,091 
09/17/2025
 24.30  24.30  24.19  24.23  895.00 
09/16/2025
 24.48  24.48  24.35  24.35  800.00 
09/15/2025
 24.34  24.38  24.34  24.38  200.00 
09/12/2025
 24.28  24.60  24.28  24.59  5,584 
09/11/2025
 24.55  24.55  24.44  24.51  988.00 
09/10/2025
 24.76  24.76  24.76  24.76  1.00 
09/09/2025
 24.37  24.79  24.37  24.79  45.00 
09/08/2025
 24.04  24.17  24.04  24.17  90.00 
09/05/2025
 23.97  24.15  23.97  24.12  417.00 
09/04/2025
 23.69  23.99  23.69  23.99  193.00 
09/03/2025
 23.49  23.60  23.49  23.60  210.00 
09/02/2025
 23.73  23.73  23.65  23.65  155.00 
09/01/2025
 23.81  23.81  23.71  23.75  793.00 
08/29/2025
 24.29  24.29  24.15  24.15  180.00 
08/28/2025
 24.64  24.64  24.52  24.59  314.00 
08/27/2025
 24.43  24.43  24.43  24.43  1.00 
08/26/2025
 24.88  24.88  24.77  24.77  335.00 
08/25/2025
 24.43  24.77  24.43  24.77  420.00 
08/22/2025
 24.34  24.53  24.34  24.53  101.00 
08/21/2025
 24.29  24.46  24.29  24.46  703.00 
08/20/2025
 24.28  24.28  24.28  24.28  1.00 
08/19/2025
 24.69  24.69  24.51  24.51  163.00 
08/18/2025
 24.30  24.59  24.30  24.59  102.00 
08/15/2025
 24.18  24.18  24.18  24.18  1.00 
08/14/2025
 24.14  24.14  24.13  24.13  20.00 
08/13/2025
 23.97  23.97  23.97  23.97  1.00 
08/12/2025
 24.31  24.31  24.31  24.31  1.00 
08/11/2025
 24.28  24.28  24.28  24.28  10.00 
08/08/2025
 24.46  24.51  24.46  24.51  104.00 
08/07/2025
 24.49  24.63  24.49  24.56  325.00 
08/06/2025
 24.47  24.47  24.47  24.47  1.00 
08/05/2025
 24.12  24.12  24.12  24.12  1.00 
08/04/2025
 23.82  23.98  23.82  23.98  50.00 
08/01/2025
 24.45  24.45  23.48  23.48  850.00 
07/31/2025
 25.17  25.17  24.95  24.95  310.00 
07/30/2025
 25.06  25.09  25.06  25.09  169.00 
07/29/2025
 25.65  25.65  25.45  25.45  50.00 
07/28/2025
 27.58  27.58  25.76  25.76  592.00 
07/25/2025
 27.70  27.70  27.70  27.70  1.00 
07/24/2025
 27.67  27.98  27.67  27.98  26,000 
07/23/2025
 27.37  27.98  27.37  27.98  2,727 
07/22/2025
 26.74  26.74  26.74  26.74  1.00 

About UNIVERSAL MUSIC Stock history

UNIVERSAL MUSIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIVERSAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIVERSAL MUSIC GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIVERSAL MUSIC stock prices may prove useful in developing a viable investing in UNIVERSAL MUSIC

UNIVERSAL MUSIC Stock Technical Analysis

UNIVERSAL MUSIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNIVERSAL MUSIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNIVERSAL MUSIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

UNIVERSAL MUSIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNIVERSAL MUSIC's price direction in advance. Along with the technical and fundamental analysis of UNIVERSAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIVERSAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNIVERSAL Stock analysis

When running UNIVERSAL MUSIC's price analysis, check to measure UNIVERSAL MUSIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIVERSAL MUSIC is operating at the current time. Most of UNIVERSAL MUSIC's value examination focuses on studying past and present price action to predict the probability of UNIVERSAL MUSIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIVERSAL MUSIC's price. Additionally, you may evaluate how the addition of UNIVERSAL MUSIC to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world