Nintendo (UK) Price History

0R1E Stock   12,840  15.00  0.12%   
Below is the normalized historical share price chart for Nintendo Co extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nintendo stands at 12,840, as last reported on the 27th of October, with the highest price reaching 12,840 and the lowest price hitting 12,840 during the day.
Beta
0.385
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nintendo Stock, it is important to understand the factors that can impact its price. Nintendo has Sharpe Ratio of -0.0519, which conveys that the firm had a -0.0519 % return per unit of risk over the last 3 months. Nintendo exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nintendo's Mean Deviation of 2.85, downside deviation of 3.49, and Risk Adjusted Performance of 0.0546 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.8 T in 2025. Common Stock Shares Outstanding is likely to drop to about 959.3 M in 2025. Nintendo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R1E

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nintendo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nintendo by adding Nintendo to a well-diversified portfolio.
Book Value
2.3 K
Enterprise Value
13 T
Shares Float
1.2 B
Market Capitalization
7.6 T
Dividend Share
120

Nintendo Stock Price History Chart

There are several ways to analyze Nintendo Stock price data. The simplest method is using a basic Nintendo candlestick price chart, which shows Nintendo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 202514244.75
Lowest PriceApril 9, 20259373.89

Nintendo October 27, 2025 Stock Price Synopsis

Various analyses of Nintendo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nintendo Stock. It can be used to describe the percentage change in the price of Nintendo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nintendo Stock.
Nintendo Price Rate Of Daily Change 1.00 
Nintendo Price Action Indicator(7.50)

Nintendo October 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nintendo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nintendo intraday prices and daily technical indicators to check the level of noise trading in Nintendo Stock and then apply it to test your longer-term investment strategies against Nintendo.

Nintendo Stock Price History Data

The price series of Nintendo for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 4870.86 with a coefficient of variation of 9.48. The prices are distributed with arithmetic mean of 12319.53. The median price for the last 90 days is 12845.0. The company had 10:1 stock split on 29th of September 2022.
OpenHighLowCloseVolume
10/27/2025
 12,840  12,840  12,840  12,840 
10/24/2025
 12,840  12,840  12,840  12,840  2,000 
10/23/2025
 12,855  12,855  12,855  12,855  200.00 
10/22/2025 13,105  13,105  13,105  13,105  700.00 
10/21/2025
 13,100  13,100  13,100  13,100  200.00 
10/20/2025
 12,865  12,865  12,865  12,865  400.00 
10/17/2025
 12,470  12,470  12,330  12,330  22,100 
10/08/2025
 12,845  12,845  12,845  12,845  2,300 
10/07/2025
 12,950  12,950  12,950  12,950  1,000.00 
10/06/2025
 12,865  12,865  12,865  12,865  1,800 
10/03/2025
 12,700  12,700  12,700  12,700  200.00 
10/01/2025
 12,945  12,945  12,945  12,945  8,203 
09/29/2025
 12,800  12,800  12,800  12,800  471.00 
09/26/2025
 12,957  12,957  12,957  12,957  314.00 
09/22/2025
 12,917  12,917  12,917  12,917  17,200 
09/19/2025
 12,917  12,917  12,917  12,917  254.00 
09/18/2025
 13,156  13,156  13,156  13,156  10,106 
09/17/2025
 13,675  13,675  13,490  13,490  423.00 
09/16/2025
 13,772  13,772  13,729  13,729  451,299 
09/09/2025
 13,954  13,954  13,954  13,954  330.00 
09/03/2025
 13,062  13,062  13,062  13,062  356.00 
09/02/2025
 13,093  13,093  13,093  13,093  23,973 
08/29/2025
 13,256  13,386  13,197  13,266  4,652 
08/19/2025
 14,245  14,245  14,245  14,245  3,351 
08/15/2025
 14,153  14,153  14,153  14,153  182.00 
08/07/2025
 13,710  13,710  13,710  13,710  530.00 
08/06/2025
 13,435  13,435  13,435  13,435  199.00 
07/25/2025
 13,012  13,012  13,012  13,012  10,120 
07/23/2025
 12,842  12,897  12,842  12,897  1,290 
07/22/2025
 12,947  12,967  12,947  12,967  19,876 
07/18/2025
 12,927  12,927  12,927  12,927  4,602 
07/15/2025
 12,484  12,484  12,484  12,484  1,406 
07/10/2025
 12,887  12,887  12,887  12,887  163.00 
07/08/2025
 12,947  12,947  12,947  12,947  22,107 
07/07/2025
 13,156  13,156  13,156  13,156  4,461 
07/03/2025
 13,087  13,087  13,068  13,068  262.00 
07/01/2025
 13,759  13,759  13,759  13,759  247.00 
06/25/2025
 13,311  13,311  13,201  13,201  52,529 
06/23/2025
 12,628  12,628  12,628  12,628  302.00 
06/19/2025
 13,306  13,306  13,306  13,306  5,733 
06/16/2025
 11,955  11,955  11,955  11,955  2,139 
06/12/2025
 11,821  11,821  11,821  11,821  10,113 
06/10/2025
 11,990  11,990  11,990  11,990  5,923 
06/06/2025
 11,990  11,990  11,990  11,990  22,168 
06/05/2025
 11,901  11,901  11,901  11,901  42,206 
06/04/2025
 12,050  12,050  12,050  12,050  397.00 
06/03/2025
 11,656  11,656  11,656  11,656  428,493 
05/29/2025
 12,309  12,309  12,309  12,309  189.00 
05/27/2025
 12,165  12,165  12,165  12,165  346.00 
05/21/2025
 11,317  11,317  11,317  11,317  44,095 
05/16/2025
 11,512  11,512  11,512  11,512  5,145 
05/09/2025
 11,915  11,915  11,915  11,915  11,130 
05/07/2025
 12,309  12,309  12,309  12,309  599.00 
05/01/2025
 12,105  12,105  12,105  12,105  78.00 
04/28/2025
 11,397  11,397  11,397  11,397  562.00 
04/24/2025
 10,964  10,964  10,964  10,964  585.00 
04/17/2025
 10,176  10,176  10,176  10,176  13,061 
04/15/2025
 10,364  10,364  10,361  10,361  75,363 
04/11/2025
 10,007  10,007  10,007  10,007  539.00 
04/10/2025
 10,470  10,470  10,470  10,470  1,119 
04/09/2025
 9,374  9,374  9,374  9,374  1,367 

About Nintendo Stock history

Nintendo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nintendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nintendo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nintendo stock prices may prove useful in developing a viable investing in Nintendo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B959.3 M
Net Income Applicable To Common Shares552.4 B580.1 B

Nintendo Stock Technical Analysis

Nintendo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nintendo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nintendo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Nintendo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nintendo's price direction in advance. Along with the technical and fundamental analysis of Nintendo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nintendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nintendo Stock Analysis

When running Nintendo's price analysis, check to measure Nintendo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nintendo is operating at the current time. Most of Nintendo's value examination focuses on studying past and present price action to predict the probability of Nintendo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nintendo's price. Additionally, you may evaluate how the addition of Nintendo to your portfolios can decrease your overall portfolio volatility.