Rheinmetall (UK) Price History

0NI1 Stock   1,705  29.25  1.69%   
Below is the normalized historical share price chart for Rheinmetall AG extending back to November 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rheinmetall stands at 1,705, as last reported on the 30th of October, with the highest price reaching 1,711 and the lowest price hitting 1,705 during the day.
200 Day MA
244.9135
50 Day MA
254.6616
Beta
0.565
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rheinmetall Stock, it is important to understand the factors that can impact its price. Currently, Rheinmetall AG is very steady. Rheinmetall AG maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rheinmetall AG, which you can use to evaluate the volatility of the company. Please check Rheinmetall's Risk Adjusted Performance of 0.0084, semi deviation of 2.76, and Coefficient Of Variation of 60765.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0233%.
  
Other Stockholder Equity is likely to gain to about 422.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.1 B in 2025. . Rheinmetall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0NI1

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rheinmetall is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rheinmetall by adding Rheinmetall to a well-diversified portfolio.
Book Value
97.327
Enterprise Value
81.5 B
Price Sales
0.7248
Shares Float
45.8 M
Shares Outstanding
42.8 M

Rheinmetall Stock Price History Chart

There are several ways to analyze Rheinmetall Stock price data. The simplest method is using a basic Rheinmetall candlestick price chart, which shows Rheinmetall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 20251988.5
Lowest PriceAugust 11, 20251545.5

Rheinmetall October 30, 2025 Stock Price Synopsis

Various analyses of Rheinmetall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rheinmetall Stock. It can be used to describe the percentage change in the price of Rheinmetall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rheinmetall Stock.
Rheinmetall Market Facilitation Index 0.02 
Rheinmetall Accumulation Distribution 0.96 
Rheinmetall Price Daily Balance Of Power(5.06)
Rheinmetall Price Action Indicator(17.51)
Rheinmetall Price Rate Of Daily Change 0.98 

Rheinmetall October 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rheinmetall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rheinmetall intraday prices and daily technical indicators to check the level of noise trading in Rheinmetall Stock and then apply it to test your longer-term investment strategies against Rheinmetall.

Rheinmetall Stock Price History Data

The price series of Rheinmetall for the period between Fri, Aug 1, 2025 and Thu, Oct 30, 2025 has a statistical range of 443.0 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 1781.05. The median price for the last 90 days is 1762.0.
OpenHighLowCloseVolume
10/30/2025
 1,711  1,711  1,705  1,705  285.00 
10/29/2025
 1,741  1,753  1,724  1,734  83,788 
10/28/2025 1,714  1,754  1,686  1,736  12,464 
10/27/2025
 1,774  1,776  1,718  1,738  11,267 
10/24/2025
 1,776  1,776  1,759  1,759  278.00 
10/23/2025
 1,776  1,776  1,768  1,768  551.00 
10/22/2025
 1,811  1,840  1,750  1,762  14,581 
10/21/2025
 1,779  1,788  1,752  1,777  70,770 
10/20/2025
 1,720  1,762  1,704  1,720  111,330 
10/17/2025 1,707  1,707  1,652  1,652  7,718 
10/16/2025
 1,704  1,780  1,678  1,776  33,432 
10/15/2025
 1,832  1,833  1,734  1,741  147,663 
10/14/2025
 1,857  1,864  1,792  1,838  25,860 
10/13/2025
 1,899  1,900  1,848  1,900  44,300 
10/10/2025
 1,908  1,916  1,852  1,881  23,930 
10/09/2025
 1,906  1,915  1,902  1,912  528.00 
10/08/2025
 1,901  1,940  1,889  1,932  7,972 
10/07/2025
 1,893  1,903  1,842  1,897  18,236 
10/06/2025 1,968  1,972  1,868  1,889  91,453 
10/03/2025
 1,974  1,974  1,968  1,972  189.00 
10/02/2025
 1,972  1,986  1,958  1,976  72,166 
10/01/2025
 1,965  1,968  1,726  1,950  19,585 
09/30/2025
 1,981  1,986  1,952  1,984  13,795 
09/29/2025
 1,976  2,001  1,967  1,988  61,467 
09/26/2025
 1,974  1,974  1,958  1,959  530.00 
09/25/2025
 1,971  1,978  1,944  1,970  18,936 
09/24/2025
 1,938  1,978  1,931  1,962  51,735 
09/23/2025 1,941  1,943  1,904  1,912  66,059 
09/22/2025
 1,938  1,952  1,919  1,940  7,563 
09/19/2025
 1,936  1,938  1,906  1,922  27,530 
09/18/2025
 1,916  1,926  1,886  1,914  10,663 
09/17/2025
 1,921  1,953  1,886  1,889  47,651 
09/16/2025 1,964  1,983  1,901  1,923  23,608 
09/15/2025
 1,906  1,950  1,905  1,950  74,277 
09/12/2025
 1,876  1,897  1,872  1,893  9,520 
09/11/2025
 1,847  1,880  1,816  1,871  11,516 
09/10/2025
 1,786  1,838  1,783  1,832  32,718 
09/09/2025
 1,792  1,793  1,724  1,793  165,956 
09/08/2025
 1,760  1,791  1,750  1,791  11,617 
09/05/2025
 1,730  1,762  1,725  1,738  19,555 
09/04/2025
 1,757  1,760  1,704  1,728  35,513 
09/03/2025 1,760  1,782  1,750  1,759  46,219 
09/02/2025
 1,771  1,776  1,722  1,749  72,172 
09/01/2025
 1,698  1,752  1,698  1,748  86,687 
08/29/2025
 1,700  1,710  1,700  1,700  484.00 
08/28/2025
 1,647  1,652  1,618  1,636  131,941 
08/27/2025
 1,640  1,646  1,617  1,632  17,952 
08/26/2025
 1,650  1,654  1,619  1,635  64,430 
08/22/2025
 1,623  1,632  1,623  1,627  133.00 
08/21/2025
 1,578  1,618  1,571  1,612  8,690 
08/20/2025
 1,502  1,568  1,488  1,552  89,050 
08/19/2025
 1,628  1,636  1,545  1,568  52,503 
08/18/2025
 1,644  1,677  1,618  1,640  34,325 
08/15/2025
 1,636  1,648  1,564  1,615  63,472 
08/14/2025
 1,600  1,656  1,586  1,649  16,629 
08/13/2025 1,600  1,615  1,574  1,588  43,516 
08/12/2025
 1,544  1,573  1,542  1,563  21,784 
08/11/2025
 1,566  1,575  1,530  1,546  49,892 
08/08/2025
 1,660  1,690  1,623  1,623  4,514 
08/07/2025
 1,708  1,734  1,641  1,653  92,947 
08/06/2025
 1,787  1,792  1,737  1,766  82,883 

About Rheinmetall Stock history

Rheinmetall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rheinmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rheinmetall AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rheinmetall stock prices may prove useful in developing a viable investing in Rheinmetall
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares539.4 M282.4 M

Rheinmetall Stock Technical Analysis

Rheinmetall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rheinmetall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rheinmetall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Rheinmetall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rheinmetall's price direction in advance. Along with the technical and fundamental analysis of Rheinmetall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rheinmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rheinmetall Stock Analysis

When running Rheinmetall's price analysis, check to measure Rheinmetall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rheinmetall is operating at the current time. Most of Rheinmetall's value examination focuses on studying past and present price action to predict the probability of Rheinmetall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rheinmetall's price. Additionally, you may evaluate how the addition of Rheinmetall to your portfolios can decrease your overall portfolio volatility.