Yes Optoelectronics (China) Price History

002952 Stock   20.69  0.47  2.32%   
Below is the normalized historical share price chart for Yes Optoelectronics Co extending back to March 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yes Optoelectronics stands at 20.69, as last reported on the 17th of November 2025, with the highest price reaching 20.88 and the lowest price hitting 20.01 during the day.
200 Day MA
20.4341
50 Day MA
19.9528
Beta
0.622
 
Covid
If you're considering investing in Yes Stock, it is important to understand the factors that can impact its price. Yes Optoelectronics shows Sharpe Ratio of -0.0143, which attests that the company had a -0.0143 % return per unit of risk over the last 3 months. Yes Optoelectronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yes Optoelectronics' Standard Deviation of 2.57, market risk adjusted performance of (0.19), and Mean Deviation of 1.72 to validate the risk estimate we provide.
  
As of November 17, 2025, Total Stockholder Equity is expected to decline to about 576.1 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 719.9 M. Yes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002952

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yes Optoelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yes Optoelectronics by adding Yes Optoelectronics to a well-diversified portfolio.
Price Book
3.821
Enterprise Value Ebitda
159.766
Price Sales
3.8988
Shares Float
49.5 M
Dividend Share
0.05

Yes Optoelectronics Stock Price History Chart

There are several ways to analyze Yes Stock price data. The simplest method is using a basic Yes candlestick price chart, which shows Yes Optoelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202523.13
Lowest PriceOctober 9, 202518.49

Yes Optoelectronics November 17, 2025 Stock Price Synopsis

Various analyses of Yes Optoelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yes Stock. It can be used to describe the percentage change in the price of Yes Optoelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yes Stock.
Yes Optoelectronics Price Rate Of Daily Change 1.02 
Yes Optoelectronics Price Action Indicator 0.48 
Yes Optoelectronics Accumulation Distribution 215,958 
Yes Optoelectronics Price Daily Balance Of Power 0.54 

Yes Optoelectronics November 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yes Optoelectronics intraday prices and daily technical indicators to check the level of noise trading in Yes Stock and then apply it to test your longer-term investment strategies against Yes.

Yes Stock Price History Data

The price series of Yes Optoelectronics for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 4.64 with a coefficient of variation of 4.19. The prices are distributed with arithmetic mean of 20.3. The median price for the last 90 days is 20.12. The company had 1.5:1 stock split on 4th of June 2020. Yes Optoelectronics issued dividends on 2025-05-30.
OpenHighLowCloseVolume
11/17/2025
 20.22  20.88  20.01  20.69  5,183,000 
11/14/2025
 19.89  20.49  19.87  20.22  3,574,300 
11/13/2025
 19.89  20.14  19.83  20.01  2,054,575 
11/12/2025
 20.07  20.18  19.86  19.89  1,884,300 
11/11/2025
 20.11  20.24  19.98  20.07  2,264,429 
11/10/2025
 19.73  20.15  19.68  20.12  3,233,900 
11/07/2025
 19.79  19.88  19.65  19.67  2,034,104 
11/06/2025
 20.05  20.05  19.70  19.82  2,702,938 
11/05/2025
 19.88  20.15  19.75  20.12  2,473,200 
11/04/2025
 20.08  20.16  19.82  19.97  2,129,000 
11/03/2025
 19.72  20.08  19.65  20.08  3,097,125 
10/31/2025
 19.56  19.85  19.55  19.72  2,580,850 
10/30/2025
 20.02  20.18  19.53  19.55  3,782,200 
10/29/2025
 20.27  20.27  19.59  20.07  5,792,625 
10/28/2025
 20.51  20.76  20.30  20.31  4,343,160 
10/27/2025
 20.50  20.68  20.11  20.65  5,241,435 
10/24/2025
 20.67  20.92  20.49  20.54  5,480,985 
10/23/2025
 21.10  21.34  20.55  20.84  6,565,450 
10/22/2025
 20.71  21.46  20.30  21.46  9,819,936 
10/21/2025
 21.01  21.11  20.50  20.86  6,678,600 
10/20/2025
 21.00  21.39  20.58  21.11  8,332,590 
10/17/2025
 20.45  21.30  20.18  21.19  12,331,706 
10/16/2025
 20.85  21.00  20.10  20.77  14,090,395 
10/15/2025
 24.31  24.50  21.30  21.60  23,093,489 
10/14/2025 21.53  23.13  21.38  23.13  17,420,839 
10/13/2025
 17.82  21.03  17.71  21.03  9,182,364 
10/10/2025
 18.43  19.29  18.13  19.12  4,658,650 
10/09/2025
 18.61  18.90  18.42  18.49  3,931,775 
09/30/2025
 19.11  19.39  19.08  19.16  1,622,900 
09/29/2025
 18.83  19.07  18.46  19.01  1,696,700 
09/26/2025
 18.91  19.06  18.66  18.74  1,628,650 
09/25/2025
 19.35  19.37  18.90  18.96  1,847,751 
09/24/2025
 19.02  19.42  18.72  19.30  2,405,810 
09/23/2025
 19.43  19.50  18.55  19.22  3,101,150 
09/22/2025
 19.56  19.81  19.42  19.50  1,962,900 
09/19/2025
 19.50  20.04  19.40  19.51  2,974,250 
09/18/2025 20.02  20.14  19.48  19.57  2,680,825 
09/17/2025
 20.22  20.48  20.10  20.10  2,361,150 
09/16/2025
 19.95  20.19  19.75  20.18  1,849,275 
09/15/2025
 19.99  20.03  19.73  19.90  1,788,767 
09/12/2025
 19.97  20.01  19.71  19.88  1,882,450 
09/11/2025
 19.70  19.95  19.40  19.89  1,898,446 
09/10/2025
 19.65  19.80  19.55  19.73  1,457,036 
09/09/2025
 20.06  20.06  19.50  19.65  1,848,036 
09/08/2025
 20.08  20.09  19.80  19.97  2,007,059 
09/05/2025
 19.44  19.99  19.43  19.95  2,705,308 
09/04/2025
 19.56  19.85  19.07  19.39  2,823,142 
09/03/2025
 20.11  20.16  19.25  19.30  3,033,942 
09/02/2025
 20.55  20.63  19.80  20.01  3,648,600 
09/01/2025
 20.73  20.86  20.52  20.55  2,971,000 
08/29/2025
 21.00  21.14  20.63  20.65  3,117,157 
08/28/2025
 20.88  21.28  20.20  21.14  4,648,350 
08/27/2025
 21.45  21.65  20.87  20.88  5,197,225 
08/26/2025
 21.20  21.62  20.98  21.44  5,287,625 
08/25/2025
 21.51  21.56  21.12  21.27  6,536,165 
08/22/2025
 21.53  21.65  21.34  21.56  3,454,500 
08/21/2025
 21.62  21.77  21.36  21.53  4,562,600 
08/20/2025
 21.09  21.60  20.90  21.60  5,603,509 
08/19/2025
 20.94  21.15  20.76  21.09  3,181,300 
08/18/2025
 20.70  21.08  20.65  20.90  3,665,900 
08/15/2025
 20.45  20.73  20.42  20.70  2,551,900 

About Yes Optoelectronics Stock history

Yes Optoelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yes Optoelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yes Optoelectronics stock prices may prove useful in developing a viable investing in Yes Optoelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding189 M165.1 M
Net Income Applicable To Common Shares139.8 M75.7 M

Yes Optoelectronics Quarterly Net Working Capital

609.14 Million

Yes Optoelectronics Stock Technical Analysis

Yes Optoelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yes Optoelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yes Optoelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Yes Optoelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yes Optoelectronics' price direction in advance. Along with the technical and fundamental analysis of Yes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yes Stock analysis

When running Yes Optoelectronics' price analysis, check to measure Yes Optoelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yes Optoelectronics is operating at the current time. Most of Yes Optoelectronics' value examination focuses on studying past and present price action to predict the probability of Yes Optoelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yes Optoelectronics' price. Additionally, you may evaluate how the addition of Yes Optoelectronics to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals