Yes Optoelectronics (China) Price History
| 002952 Stock | 20.69 0.47 2.32% |
Below is the normalized historical share price chart for Yes Optoelectronics Co extending back to March 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yes Optoelectronics stands at 20.69, as last reported on the 17th of November 2025, with the highest price reaching 20.88 and the lowest price hitting 20.01 during the day.
If you're considering investing in Yes Stock, it is important to understand the factors that can impact its price. Yes Optoelectronics shows Sharpe Ratio of -0.0143, which attests that the company had a -0.0143 % return per unit of risk over the last 3 months. Yes Optoelectronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yes Optoelectronics' Standard Deviation of 2.57, market risk adjusted performance of (0.19), and Mean Deviation of 1.72 to validate the risk estimate we provide.
As of November 17, 2025, Total Stockholder Equity is expected to decline to about 576.1 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 719.9 M. Yes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.4341 | 50 Day MA 19.9528 | Beta 0.622 |
Yes |
Sharpe Ratio = -0.0143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002952 |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yes Optoelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yes Optoelectronics by adding Yes Optoelectronics to a well-diversified portfolio.
Price Book 3.821 | Enterprise Value Ebitda 159.766 | Price Sales 3.8988 | Shares Float 49.5 M | Dividend Share 0.05 |
Yes Optoelectronics Stock Price History Chart
There are several ways to analyze Yes Stock price data. The simplest method is using a basic Yes candlestick price chart, which shows Yes Optoelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2025 | 23.13 |
| Lowest Price | October 9, 2025 | 18.49 |
Yes Optoelectronics November 17, 2025 Stock Price Synopsis
Various analyses of Yes Optoelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yes Stock. It can be used to describe the percentage change in the price of Yes Optoelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yes Stock.| Yes Optoelectronics Price Rate Of Daily Change | 1.02 | |
| Yes Optoelectronics Price Action Indicator | 0.48 | |
| Yes Optoelectronics Accumulation Distribution | 215,958 | |
| Yes Optoelectronics Price Daily Balance Of Power | 0.54 |
Yes Optoelectronics November 17, 2025 Stock Price Analysis
Yes Stock Price History Data
The price series of Yes Optoelectronics for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 4.64 with a coefficient of variation of 4.19. The prices are distributed with arithmetic mean of 20.3. The median price for the last 90 days is 20.12. The company had 1.5:1 stock split on 4th of June 2020. Yes Optoelectronics issued dividends on 2025-05-30.| Open | High | Low | Close | Volume | ||
11/17/2025 | 20.22 | 20.88 | 20.01 | 20.69 | 5,183,000 | |
11/14/2025 | 19.89 | 20.49 | 19.87 | 20.22 | 3,574,300 | |
11/13/2025 | 19.89 | 20.14 | 19.83 | 20.01 | 2,054,575 | |
11/12/2025 | 20.07 | 20.18 | 19.86 | 19.89 | 1,884,300 | |
11/11/2025 | 20.11 | 20.24 | 19.98 | 20.07 | 2,264,429 | |
11/10/2025 | 19.73 | 20.15 | 19.68 | 20.12 | 3,233,900 | |
11/07/2025 | 19.79 | 19.88 | 19.65 | 19.67 | 2,034,104 | |
11/06/2025 | 20.05 | 20.05 | 19.70 | 19.82 | 2,702,938 | |
11/05/2025 | 19.88 | 20.15 | 19.75 | 20.12 | 2,473,200 | |
11/04/2025 | 20.08 | 20.16 | 19.82 | 19.97 | 2,129,000 | |
11/03/2025 | 19.72 | 20.08 | 19.65 | 20.08 | 3,097,125 | |
10/31/2025 | 19.56 | 19.85 | 19.55 | 19.72 | 2,580,850 | |
10/30/2025 | 20.02 | 20.18 | 19.53 | 19.55 | 3,782,200 | |
10/29/2025 | 20.27 | 20.27 | 19.59 | 20.07 | 5,792,625 | |
10/28/2025 | 20.51 | 20.76 | 20.30 | 20.31 | 4,343,160 | |
10/27/2025 | 20.50 | 20.68 | 20.11 | 20.65 | 5,241,435 | |
10/24/2025 | 20.67 | 20.92 | 20.49 | 20.54 | 5,480,985 | |
10/23/2025 | 21.10 | 21.34 | 20.55 | 20.84 | 6,565,450 | |
10/22/2025 | 20.71 | 21.46 | 20.30 | 21.46 | 9,819,936 | |
10/21/2025 | 21.01 | 21.11 | 20.50 | 20.86 | 6,678,600 | |
10/20/2025 | 21.00 | 21.39 | 20.58 | 21.11 | 8,332,590 | |
10/17/2025 | 20.45 | 21.30 | 20.18 | 21.19 | 12,331,706 | |
10/16/2025 | 20.85 | 21.00 | 20.10 | 20.77 | 14,090,395 | |
10/15/2025 | 24.31 | 24.50 | 21.30 | 21.60 | 23,093,489 | |
| 10/14/2025 | 21.53 | 23.13 | 21.38 | 23.13 | 17,420,839 | |
10/13/2025 | 17.82 | 21.03 | 17.71 | 21.03 | 9,182,364 | |
10/10/2025 | 18.43 | 19.29 | 18.13 | 19.12 | 4,658,650 | |
10/09/2025 | 18.61 | 18.90 | 18.42 | 18.49 | 3,931,775 | |
09/30/2025 | 19.11 | 19.39 | 19.08 | 19.16 | 1,622,900 | |
09/29/2025 | 18.83 | 19.07 | 18.46 | 19.01 | 1,696,700 | |
09/26/2025 | 18.91 | 19.06 | 18.66 | 18.74 | 1,628,650 | |
09/25/2025 | 19.35 | 19.37 | 18.90 | 18.96 | 1,847,751 | |
09/24/2025 | 19.02 | 19.42 | 18.72 | 19.30 | 2,405,810 | |
09/23/2025 | 19.43 | 19.50 | 18.55 | 19.22 | 3,101,150 | |
09/22/2025 | 19.56 | 19.81 | 19.42 | 19.50 | 1,962,900 | |
09/19/2025 | 19.50 | 20.04 | 19.40 | 19.51 | 2,974,250 | |
| 09/18/2025 | 20.02 | 20.14 | 19.48 | 19.57 | 2,680,825 | |
09/17/2025 | 20.22 | 20.48 | 20.10 | 20.10 | 2,361,150 | |
09/16/2025 | 19.95 | 20.19 | 19.75 | 20.18 | 1,849,275 | |
09/15/2025 | 19.99 | 20.03 | 19.73 | 19.90 | 1,788,767 | |
09/12/2025 | 19.97 | 20.01 | 19.71 | 19.88 | 1,882,450 | |
09/11/2025 | 19.70 | 19.95 | 19.40 | 19.89 | 1,898,446 | |
09/10/2025 | 19.65 | 19.80 | 19.55 | 19.73 | 1,457,036 | |
09/09/2025 | 20.06 | 20.06 | 19.50 | 19.65 | 1,848,036 | |
09/08/2025 | 20.08 | 20.09 | 19.80 | 19.97 | 2,007,059 | |
09/05/2025 | 19.44 | 19.99 | 19.43 | 19.95 | 2,705,308 | |
09/04/2025 | 19.56 | 19.85 | 19.07 | 19.39 | 2,823,142 | |
09/03/2025 | 20.11 | 20.16 | 19.25 | 19.30 | 3,033,942 | |
09/02/2025 | 20.55 | 20.63 | 19.80 | 20.01 | 3,648,600 | |
09/01/2025 | 20.73 | 20.86 | 20.52 | 20.55 | 2,971,000 | |
08/29/2025 | 21.00 | 21.14 | 20.63 | 20.65 | 3,117,157 | |
08/28/2025 | 20.88 | 21.28 | 20.20 | 21.14 | 4,648,350 | |
08/27/2025 | 21.45 | 21.65 | 20.87 | 20.88 | 5,197,225 | |
08/26/2025 | 21.20 | 21.62 | 20.98 | 21.44 | 5,287,625 | |
08/25/2025 | 21.51 | 21.56 | 21.12 | 21.27 | 6,536,165 | |
08/22/2025 | 21.53 | 21.65 | 21.34 | 21.56 | 3,454,500 | |
08/21/2025 | 21.62 | 21.77 | 21.36 | 21.53 | 4,562,600 | |
08/20/2025 | 21.09 | 21.60 | 20.90 | 21.60 | 5,603,509 | |
08/19/2025 | 20.94 | 21.15 | 20.76 | 21.09 | 3,181,300 | |
08/18/2025 | 20.70 | 21.08 | 20.65 | 20.90 | 3,665,900 | |
08/15/2025 | 20.45 | 20.73 | 20.42 | 20.70 | 2,551,900 |
About Yes Optoelectronics Stock history
Yes Optoelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yes Optoelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yes Optoelectronics stock prices may prove useful in developing a viable investing in Yes Optoelectronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 189 M | 165.1 M | |
| Net Income Applicable To Common Shares | 139.8 M | 75.7 M |
Yes Optoelectronics Quarterly Net Working Capital |
|
Yes Optoelectronics Stock Technical Analysis
Yes Optoelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Yes Optoelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yes Optoelectronics' price direction in advance. Along with the technical and fundamental analysis of Yes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 5.0E-4 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yes Stock analysis
When running Yes Optoelectronics' price analysis, check to measure Yes Optoelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yes Optoelectronics is operating at the current time. Most of Yes Optoelectronics' value examination focuses on studying past and present price action to predict the probability of Yes Optoelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yes Optoelectronics' price. Additionally, you may evaluate how the addition of Yes Optoelectronics to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |