Lytus Technologies Holdings Stock Price History
| LYT Stock | USD 0.01 0.0009 9.00% |
If you're considering investing in Lytus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lytus Technologies stands at 0.01, as last reported on the 27th of September, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Lytus Technologies has Sharpe Ratio of -0.0744, which conveys that the firm had a -0.0744 % return per unit of risk over the last 3 months. Lytus Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lytus Technologies' Standard Deviation of 11.7, mean deviation of 8.49, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide. At this time, Lytus Technologies' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 650.8 K in 2025, whereas Other Stockholder Equity is likely to drop slightly above 11.7 M in 2025. . At this time, Lytus Technologies' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.37 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop (4.61) in 2025. Lytus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0744
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LYT |
Estimated Market Risk
| 11.76 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lytus Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lytus Technologies by adding Lytus Technologies to a well-diversified portfolio.
Price Book 0.6578 | Enterprise Value Ebitda 3.0445 | Price Sales 0.4189 | Shares Float 4.9 M | Earnings Share 119.22 |
Lytus Technologies Stock Price History Chart
There are several ways to analyze Lytus Stock price data. The simplest method is using a basic Lytus candlestick price chart, which shows Lytus Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lytus Stock Price History Data
The price series of Lytus Technologies for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 0.01 with a coefficient of variation of 21.69. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company underwent 1:60 stock split on 23rd of February 2024.| Open | High | Low | Close | Volume | ||
09/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
08/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 116,424 | |
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 171,452 | |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,081 | |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 213,706 | |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 321,417 | |
08/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 140,826 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 178,249 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 280,039 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 197,054 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 434,001 | |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 916,069 | |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 395,500 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 807,740 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 611,946 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 385,826 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 315,023 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 270,103 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400,051 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 224,713 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 845,787 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57,626 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 415,764 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84,125 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 158,044 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 89,288 | |
07/07/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,212,186 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 97,771 | |
07/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 224,422 | |
07/01/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 365,130 | |
06/30/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 152,471 | |
06/27/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 672,932 | |
06/26/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 323,009 | |
06/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 157,464 | |
06/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 85,907 | |
06/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 105,934 | |
06/20/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 321,306 | |
06/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 35,801 | |
06/17/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 47,370 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88,924 | |
06/13/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 181,696 | |
06/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 92,781 | |
06/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 263,272 | |
06/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 400,574 | |
06/09/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 272,141 | |
06/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 259,456 | |
06/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 945,112 | |
06/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,635,210 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,297,798 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 662,138 | |
05/30/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,001,137 | |
05/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 603,033 | |
05/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 459,955 | |
| 05/27/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 341,714 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 240,716 | |
05/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 713,375 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 204,876 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 158,293 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 113,005 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 268,445 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 257,623 |
About Lytus Technologies Stock history
Lytus Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lytus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lytus Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lytus Technologies stock prices may prove useful in developing a viable investing in Lytus Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 870.8 K | 827.2 K | |
| Net Loss | -351.1 K | -333.5 K |
Lytus Technologies Stock Technical Analysis
Lytus Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Lytus Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lytus Technologies' price direction in advance. Along with the technical and fundamental analysis of Lytus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lytus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.77) | |||
| Total Risk Alpha | (2.40) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lytus Stock Analysis
When running Lytus Technologies' price analysis, check to measure Lytus Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lytus Technologies is operating at the current time. Most of Lytus Technologies' value examination focuses on studying past and present price action to predict the probability of Lytus Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lytus Technologies' price. Additionally, you may evaluate how the addition of Lytus Technologies to your portfolios can decrease your overall portfolio volatility.