Lufax Holding Stock Price History

LU Stock  USD 3.42  0.10  3.01%   
Below is the normalized historical share price chart for Lufax Holding extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lufax Holding stands at 3.42, as last reported on the 23rd of September, with the highest price reaching 3.56 and the lowest price hitting 3.36 during the day.
IPO Date
30th of October 2020
200 Day MA
2.7997
50 Day MA
2.9316
Beta
0.622
 
Covid
If you're considering investing in Lufax Stock, it is important to understand the factors that can impact its price. Lufax Holding appears to be unstable, given 3 months investment horizon. Lufax Holding has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lufax Holding, which you can use to evaluate the volatility of the firm. Please exercise Lufax Holding's Mean Deviation of 2.12, risk adjusted performance of 0.076, and Downside Deviation of 2.95 to check out if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to gain to about 540.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 65.7 B in 2025. . Price To Sales Ratio is likely to drop to 0.16 in 2025. Price Earnings Ratio is likely to drop to 7.67 in 2025. Lufax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Lufax Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lufax Holding by adding it to a well-diversified portfolio.
Price Book
0.2418
Price Sales
0.0878
Shares Float
417.3 M
Wall Street Target Price
2.5164
Earnings Share
(0.77)

Lufax Holding Stock Price History Chart

There are several ways to analyze Lufax Stock price data. The simplest method is using a basic Lufax candlestick price chart, which shows Lufax Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 20253.42
Lowest PriceJuly 9, 20252.66

Lufax Holding September 23, 2025 Stock Price Synopsis

Various analyses of Lufax Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lufax Stock. It can be used to describe the percentage change in the price of Lufax Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lufax Stock.
Lufax Holding Price Rate Of Daily Change 1.03 
Lufax Holding Price Daily Balance Of Power 0.50 
Lufax Holding Price Action Indicator 0.01 
Lufax Holding Accumulation Distribution 278,288 

Lufax Holding September 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lufax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lufax Holding intraday prices and daily technical indicators to check the level of noise trading in Lufax Stock and then apply it to test your longer-term investment strategies against Lufax.

Lufax Stock Price History Data

The price series of Lufax Holding for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 0.76 with a coefficient of variation of 5.55. The daily prices for the period are spread out with arithmetic mean of 2.9. The median price for the last 90 days is 2.86. The company underwent 1:4 stock split on 15th of December 2023. Lufax Holding issued dividends to stockholders on 2024-06-04.
OpenHighLowCloseVolume
09/22/2025 3.36  3.56  3.36  3.42  4,953,534 
09/19/2025
 3.25  3.39  3.21  3.32  3,982,476 
09/18/2025 3.17  3.22  3.12  3.21  2,052,967 
09/17/2025
 3.00  3.21  3.00  3.14  2,285,142 
09/16/2025
 3.04  3.10  2.94  2.97  1,328,683 
09/15/2025
 3.01  3.08  2.97  3.03  1,297,410 
09/12/2025
 3.02  3.03  2.92  3.01  1,714,752 
09/11/2025
 2.94  3.03  2.94  3.02  1,393,700 
09/10/2025
 3.02  3.02  2.93  2.93  1,267,721 
09/09/2025
 2.94  3.03  2.94  3.02  2,009,221 
09/08/2025 3.03  3.04  2.88  2.92  2,026,500 
09/05/2025
 3.02  3.04  2.96  3.01  1,483,384 
09/04/2025 3.07  3.07  2.93  2.96  1,443,996 
09/03/2025
 3.11  3.27  3.06  3.07  2,682,402 
09/02/2025
 2.93  3.16  2.93  3.08  3,312,538 
08/29/2025 2.96  3.00  2.89  2.94  1,202,792 
08/28/2025
 2.99  3.02  2.93  2.96  905,500 
08/27/2025
 3.00  3.03  2.93  3.02  1,653,187 
08/26/2025 3.05  3.11  3.01  3.03  2,159,800 
08/25/2025
 3.09  3.22  3.09  3.11  2,563,004 
08/22/2025
 2.92  3.12  2.92  3.07  3,317,745 
08/21/2025 2.72  2.91  2.72  2.90  1,931,450 
08/20/2025
 2.77  2.78  2.73  2.75  1,727,446 
08/19/2025
 2.85  2.87  2.74  2.76  1,678,318 
08/18/2025
 2.89  2.91  2.84  2.85  1,683,000 
08/15/2025
 2.87  2.92  2.83  2.89  1,037,600 
08/14/2025 2.85  2.87  2.82  2.85  672,300 
08/13/2025
 2.87  2.92  2.85  2.89  1,124,456 
08/12/2025
 2.80  2.84  2.80  2.82  793,800 
08/11/2025
 2.83  2.84  2.76  2.79  1,488,688 
08/08/2025
 2.81  2.87  2.78  2.83  1,267,864 
08/07/2025
 2.84  2.86  2.78  2.82  2,208,100 
08/06/2025
 2.83  2.87  2.82  2.83  1,251,554 
08/05/2025
 2.90  2.92  2.82  2.83  1,581,086 
08/04/2025
 2.88  2.92  2.85  2.88  1,759,588 
08/01/2025
 2.86  2.87  2.79  2.83  1,485,900 
07/31/2025
 2.81  2.94  2.81  2.89  1,945,006 
07/30/2025
 2.84  2.87  2.81  2.82  1,452,733 
07/29/2025
 2.89  2.89  2.81  2.86  2,093,127 
07/28/2025
 2.96  2.99  2.86  2.88  3,033,385 
07/25/2025
 3.30  3.30  2.91  2.94  6,888,113 
07/24/2025
 3.20  3.41  3.17  3.35  8,250,294 
07/23/2025
 2.99  3.18  2.93  3.17  6,613,346 
07/22/2025
 2.91  2.98  2.88  2.95  3,001,711 
07/21/2025
 2.78  2.92  2.77  2.91  3,080,500 
07/18/2025
 2.80  2.85  2.76  2.77  1,617,200 
07/17/2025
 2.76  2.81  2.74  2.77  1,096,900 
07/16/2025
 2.73  2.75  2.68  2.74  1,175,334 
07/15/2025
 2.79  2.84  2.73  2.74  1,848,264 
07/14/2025
 2.69  2.75  2.68  2.75  1,680,924 
07/11/2025
 2.70  2.72  2.66  2.70  1,553,300 
07/10/2025
 2.68  2.71  2.66  2.69  1,130,066 
07/09/2025
 2.78  2.78  2.66  2.66  1,701,671 
07/08/2025
 2.76  2.84  2.73  2.74  3,261,843 
07/07/2025
 2.79  2.80  2.72  2.74  3,374,306 
07/03/2025
 2.78  2.80  2.75  2.79  721,300 
07/02/2025
 2.72  2.80  2.72  2.76  1,341,421 
07/01/2025
 2.76  2.80  2.72  2.73  2,240,357 
06/30/2025
 2.74  2.81  2.71  2.79  2,059,636 
06/27/2025
 2.78  2.80  2.71  2.74  2,042,442 
06/26/2025
 2.81  2.81  2.78  2.79  1,504,679 

About Lufax Holding Stock history

Lufax Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lufax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lufax Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lufax Holding stock prices may prove useful in developing a viable investing in Lufax Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding329.8 M540.6 M
Net Income Applicable To Common Shares798.2 M758.3 M

Lufax Holding Stock Technical Analysis

Lufax Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lufax Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lufax Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Lufax Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lufax Holding's price direction in advance. Along with the technical and fundamental analysis of Lufax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lufax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lufax Stock Analysis

When running Lufax Holding's price analysis, check to measure Lufax Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lufax Holding is operating at the current time. Most of Lufax Holding's value examination focuses on studying past and present price action to predict the probability of Lufax Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lufax Holding's price. Additionally, you may evaluate how the addition of Lufax Holding to your portfolios can decrease your overall portfolio volatility.