Laboratory Of Stock Price History
| LH Stock | USD 252.72 6.08 2.47% |
Below is the normalized historical share price chart for Laboratory of extending back to March 29, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Laboratory stands at 252.72, as last reported on the 7th of November, with the highest price reaching 255.25 and the lowest price hitting 244.52 during the day.
If you're considering investing in Laboratory Stock, it is important to understand the factors that can impact its price. Laboratory has Sharpe Ratio of -0.051, which conveys that the firm had a -0.051 % return per unit of risk over the last 3 months. Laboratory exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laboratory's Standard Deviation of 1.44, mean deviation of 1.06, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
As of now, Laboratory's Common Stock is increasing as compared to previous years. The Laboratory's current Common Stock Total Equity is estimated to increase to about 12.2 M, while Other Stockholder Equity is projected to decrease to under 2.7 M. . The Laboratory's current Price To Sales Ratio is estimated to increase to 1.60. The Laboratory's current Price Earnings Ratio is estimated to increase to 27.08. Laboratory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 1990 | 200 Day MA 255.4296 | 50 Day MA 275.933 | Beta 0.966 |
Laboratory | Build AI portfolio with Laboratory Stock |
Sharpe Ratio = -0.051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LH |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Laboratory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laboratory by adding Laboratory to a well-diversified portfolio.
Price Book 2.7407 | Enterprise Value Ebitda 15.569 | Price Sales 1.5098 | Shares Float 82.5 M | Dividend Share 2.88 |
Laboratory Stock Price History Chart
There are several ways to analyze Laboratory Stock price data. The simplest method is using a basic Laboratory candlestick price chart, which shows Laboratory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 20, 2025 | 290.93 |
| Lowest Price | November 6, 2025 | 246.64 |
Laboratory November 7, 2025 Stock Price Synopsis
Various analyses of Laboratory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laboratory Stock. It can be used to describe the percentage change in the price of Laboratory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laboratory Stock.| Laboratory Price Daily Balance Of Power | 0.57 | |
| Laboratory Accumulation Distribution | 49,250 | |
| Laboratory Price Action Indicator | 5.88 | |
| Laboratory Price Rate Of Daily Change | 1.02 |
Laboratory November 7, 2025 Stock Price Analysis
Laboratory Stock Price History Data
The price series of Laboratory for the period between Sat, Aug 9, 2025 and Fri, Nov 7, 2025 has a statistical range of 44.29 with a coefficient of variation of 3.53. The daily prices for the period are spread out with arithmetic mean of 273.88. The median price for the last 90 days is 277.15. The company underwent 1164:1000 stock split on 3rd of July 2023. Laboratory issued dividends to stockholders on 2025-11-26.| Open | High | Low | Close | Volume | ||
11/07/2025 | 246.84 | 255.25 | 244.52 | 252.72 | 1,171,592 | |
11/06/2025 | 247.59 | 250.30 | 245.18 | 246.64 | 974,066 | |
| 11/05/2025 | 250.95 | 253.01 | 247.29 | 250.69 | 833,779 | |
11/04/2025 | 257.59 | 259.67 | 250.92 | 252.33 | 969,715 | |
| 11/03/2025 | 253.10 | 258.70 | 252.00 | 257.84 | 861,794 | |
| 10/31/2025 | 251.38 | 256.48 | 249.50 | 253.96 | 1,385,113 | |
| 10/30/2025 | 249.25 | 255.91 | 249.25 | 252.33 | 1,608,812 | |
| 10/29/2025 | 259.00 | 259.76 | 248.04 | 248.14 | 1,535,990 | |
10/28/2025 | 264.90 | 268.85 | 252.62 | 259.69 | 2,169,839 | |
| 10/27/2025 | 279.12 | 279.12 | 274.29 | 275.66 | 1,300,863 | |
10/24/2025 | 285.89 | 286.50 | 279.14 | 279.49 | 698,781 | |
10/23/2025 | 284.29 | 285.67 | 280.73 | 284.00 | 522,477 | |
10/22/2025 | 284.31 | 285.98 | 282.04 | 282.84 | 442,741 | |
10/21/2025 | 292.03 | 293.72 | 282.74 | 284.13 | 639,925 | |
10/20/2025 | 287.33 | 291.78 | 286.00 | 290.93 | 462,735 | |
10/17/2025 | 284.68 | 286.85 | 283.58 | 285.94 | 377,618 | |
10/16/2025 | 283.31 | 285.95 | 282.04 | 283.71 | 448,766 | |
10/15/2025 | 278.93 | 283.52 | 278.74 | 282.75 | 313,689 | |
10/14/2025 | 276.05 | 280.83 | 276.05 | 279.78 | 330,957 | |
| 10/13/2025 | 276.56 | 280.00 | 276.06 | 276.64 | 383,645 | |
10/10/2025 | 278.19 | 283.08 | 275.88 | 277.88 | 420,743 | |
10/09/2025 | 278.05 | 280.60 | 277.30 | 277.78 | 478,622 | |
10/08/2025 | 279.26 | 280.16 | 275.18 | 277.51 | 550,399 | |
10/07/2025 | 276.21 | 283.60 | 274.29 | 279.62 | 543,485 | |
10/06/2025 | 276.51 | 276.51 | 274.43 | 275.05 | 733,920 | |
10/03/2025 | 279.96 | 281.20 | 276.23 | 276.94 | 716,000 | |
10/02/2025 | 277.84 | 280.00 | 275.27 | 279.44 | 549,900 | |
10/01/2025 | 287.42 | 289.20 | 279.01 | 279.06 | 1,036,675 | |
09/30/2025 | 284.88 | 288.36 | 282.86 | 287.06 | 461,019 | |
09/29/2025 | 280.61 | 283.47 | 279.20 | 282.75 | 447,200 | |
09/26/2025 | 278.14 | 281.83 | 276.69 | 280.61 | 325,946 | |
09/25/2025 | 277.94 | 279.23 | 274.11 | 276.14 | 303,041 | |
09/24/2025 | 279.85 | 282.22 | 278.46 | 279.35 | 366,500 | |
09/23/2025 | 278.90 | 283.47 | 278.77 | 279.94 | 329,439 | |
09/22/2025 | 276.03 | 279.75 | 275.06 | 278.90 | 540,600 | |
09/19/2025 | 277.68 | 278.53 | 276.04 | 277.27 | 1,064,764 | |
09/18/2025 | 274.22 | 278.63 | 274.22 | 277.15 | 412,614 | |
09/17/2025 | 274.09 | 278.44 | 273.53 | 276.07 | 399,538 | |
09/16/2025 | 275.40 | 277.00 | 273.88 | 274.09 | 410,806 | |
09/15/2025 | 277.46 | 278.04 | 274.33 | 275.40 | 421,557 | |
09/12/2025 | 278.85 | 280.71 | 277.71 | 277.95 | 347,154 | |
09/11/2025 | 273.89 | 281.69 | 270.00 | 279.72 | 368,365 | |
09/10/2025 | 277.44 | 277.57 | 272.48 | 272.94 | 462,711 | |
09/09/2025 | 277.50 | 279.00 | 275.02 | 278.11 | 402,898 | |
09/08/2025 | 278.36 | 278.96 | 273.28 | 277.21 | 669,200 | |
09/05/2025 | 275.23 | 279.02 | 273.94 | 278.67 | 279,710 | |
09/04/2025 | 275.18 | 275.49 | 272.38 | 275.23 | 321,900 | |
09/03/2025 | 272.56 | 274.99 | 271.29 | 273.84 | 383,623 | |
09/02/2025 | 275.97 | 277.47 | 273.60 | 273.78 | 653,700 | |
08/29/2025 | 275.92 | 278.49 | 274.94 | 277.99 | 379,900 | |
08/28/2025 | 277.90 | 278.38 | 274.15 | 275.29 | 298,446 | |
08/27/2025 | 278.39 | 279.28 | 277.14 | 278.58 | 330,600 | |
08/26/2025 | 275.41 | 278.55 | 274.26 | 277.73 | 449,100 | |
08/25/2025 | 277.23 | 277.23 | 274.93 | 275.40 | 320,800 | |
08/22/2025 | 277.18 | 279.56 | 276.56 | 277.46 | 483,100 | |
08/21/2025 | 276.18 | 278.40 | 274.90 | 275.85 | 384,700 | |
08/20/2025 | 275.59 | 278.21 | 274.56 | 277.38 | 702,100 | |
08/19/2025 | 269.79 | 277.09 | 269.55 | 275.06 | 837,400 | |
08/18/2025 | 270.36 | 270.98 | 268.98 | 269.79 | 595,600 | |
08/15/2025 | 271.52 | 271.52 | 268.89 | 269.68 | 370,000 | |
08/14/2025 | 271.25 | 271.69 | 268.47 | 270.55 | 335,500 |
About Laboratory Stock history
Laboratory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laboratory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laboratory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laboratory stock prices may prove useful in developing a viable investing in Laboratory
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.4 M | 96 M | |
| Net Income Applicable To Common Shares | 746 M | 669.3 M |
Laboratory Stock Technical Analysis
Laboratory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Laboratory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laboratory's price direction in advance. Along with the technical and fundamental analysis of Laboratory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laboratory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Laboratory Stock analysis
When running Laboratory's price analysis, check to measure Laboratory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laboratory is operating at the current time. Most of Laboratory's value examination focuses on studying past and present price action to predict the probability of Laboratory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laboratory's price. Additionally, you may evaluate how the addition of Laboratory to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |