Laboratory Of Stock Price History

LH Stock  USD 252.72  6.08  2.47%   
Below is the normalized historical share price chart for Laboratory of extending back to March 29, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Laboratory stands at 252.72, as last reported on the 7th of November, with the highest price reaching 255.25 and the lowest price hitting 244.52 during the day.
IPO Date
29th of March 1990
200 Day MA
255.4296
50 Day MA
275.933
Beta
0.966
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Laboratory Stock, it is important to understand the factors that can impact its price. Laboratory has Sharpe Ratio of -0.051, which conveys that the firm had a -0.051 % return per unit of risk over the last 3 months. Laboratory exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laboratory's Standard Deviation of 1.44, mean deviation of 1.06, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
As of now, Laboratory's Common Stock is increasing as compared to previous years. The Laboratory's current Common Stock Total Equity is estimated to increase to about 12.2 M, while Other Stockholder Equity is projected to decrease to under 2.7 M. . The Laboratory's current Price To Sales Ratio is estimated to increase to 1.60. The Laboratory's current Price Earnings Ratio is estimated to increase to 27.08. Laboratory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLH

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Laboratory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laboratory by adding Laboratory to a well-diversified portfolio.
Price Book
2.7407
Enterprise Value Ebitda
15.569
Price Sales
1.5098
Shares Float
82.5 M
Dividend Share
2.88

Laboratory Stock Price History Chart

There are several ways to analyze Laboratory Stock price data. The simplest method is using a basic Laboratory candlestick price chart, which shows Laboratory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 20, 2025290.93
Lowest PriceNovember 6, 2025246.64

Laboratory November 7, 2025 Stock Price Synopsis

Various analyses of Laboratory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laboratory Stock. It can be used to describe the percentage change in the price of Laboratory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laboratory Stock.
Laboratory Price Daily Balance Of Power 0.57 
Laboratory Accumulation Distribution 49,250 
Laboratory Price Action Indicator 5.88 
Laboratory Price Rate Of Daily Change 1.02 

Laboratory November 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laboratory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laboratory intraday prices and daily technical indicators to check the level of noise trading in Laboratory Stock and then apply it to test your longer-term investment strategies against Laboratory.

Laboratory Stock Price History Data

The price series of Laboratory for the period between Sat, Aug 9, 2025 and Fri, Nov 7, 2025 has a statistical range of 44.29 with a coefficient of variation of 3.53. The daily prices for the period are spread out with arithmetic mean of 273.88. The median price for the last 90 days is 277.15. The company underwent 1164:1000 stock split on 3rd of July 2023. Laboratory issued dividends to stockholders on 2025-11-26.
OpenHighLowCloseVolume
11/07/2025
 246.84  255.25  244.52  252.72  1,171,592 
11/06/2025
 247.59  250.30  245.18  246.64  974,066 
11/05/2025 250.95  253.01  247.29  250.69  833,779 
11/04/2025
 257.59  259.67  250.92  252.33  969,715 
11/03/2025 253.10  258.70  252.00  257.84  861,794 
10/31/2025 251.38  256.48  249.50  253.96  1,385,113 
10/30/2025 249.25  255.91  249.25  252.33  1,608,812 
10/29/2025 259.00  259.76  248.04  248.14  1,535,990 
10/28/2025
 264.90  268.85  252.62  259.69  2,169,839 
10/27/2025 279.12  279.12  274.29  275.66  1,300,863 
10/24/2025
 285.89  286.50  279.14  279.49  698,781 
10/23/2025
 284.29  285.67  280.73  284.00  522,477 
10/22/2025
 284.31  285.98  282.04  282.84  442,741 
10/21/2025
 292.03  293.72  282.74  284.13  639,925 
10/20/2025
 287.33  291.78  286.00  290.93  462,735 
10/17/2025
 284.68  286.85  283.58  285.94  377,618 
10/16/2025
 283.31  285.95  282.04  283.71  448,766 
10/15/2025
 278.93  283.52  278.74  282.75  313,689 
10/14/2025
 276.05  280.83  276.05  279.78  330,957 
10/13/2025 276.56  280.00  276.06  276.64  383,645 
10/10/2025
 278.19  283.08  275.88  277.88  420,743 
10/09/2025
 278.05  280.60  277.30  277.78  478,622 
10/08/2025
 279.26  280.16  275.18  277.51  550,399 
10/07/2025
 276.21  283.60  274.29  279.62  543,485 
10/06/2025
 276.51  276.51  274.43  275.05  733,920 
10/03/2025
 279.96  281.20  276.23  276.94  716,000 
10/02/2025
 277.84  280.00  275.27  279.44  549,900 
10/01/2025
 287.42  289.20  279.01  279.06  1,036,675 
09/30/2025
 284.88  288.36  282.86  287.06  461,019 
09/29/2025
 280.61  283.47  279.20  282.75  447,200 
09/26/2025
 278.14  281.83  276.69  280.61  325,946 
09/25/2025
 277.94  279.23  274.11  276.14  303,041 
09/24/2025
 279.85  282.22  278.46  279.35  366,500 
09/23/2025
 278.90  283.47  278.77  279.94  329,439 
09/22/2025
 276.03  279.75  275.06  278.90  540,600 
09/19/2025
 277.68  278.53  276.04  277.27  1,064,764 
09/18/2025
 274.22  278.63  274.22  277.15  412,614 
09/17/2025
 274.09  278.44  273.53  276.07  399,538 
09/16/2025
 275.40  277.00  273.88  274.09  410,806 
09/15/2025
 277.46  278.04  274.33  275.40  421,557 
09/12/2025
 278.85  280.71  277.71  277.95  347,154 
09/11/2025
 273.89  281.69  270.00  279.72  368,365 
09/10/2025
 277.44  277.57  272.48  272.94  462,711 
09/09/2025
 277.50  279.00  275.02  278.11  402,898 
09/08/2025
 278.36  278.96  273.28  277.21  669,200 
09/05/2025
 275.23  279.02  273.94  278.67  279,710 
09/04/2025
 275.18  275.49  272.38  275.23  321,900 
09/03/2025
 272.56  274.99  271.29  273.84  383,623 
09/02/2025
 275.97  277.47  273.60  273.78  653,700 
08/29/2025
 275.92  278.49  274.94  277.99  379,900 
08/28/2025
 277.90  278.38  274.15  275.29  298,446 
08/27/2025
 278.39  279.28  277.14  278.58  330,600 
08/26/2025
 275.41  278.55  274.26  277.73  449,100 
08/25/2025
 277.23  277.23  274.93  275.40  320,800 
08/22/2025
 277.18  279.56  276.56  277.46  483,100 
08/21/2025
 276.18  278.40  274.90  275.85  384,700 
08/20/2025
 275.59  278.21  274.56  277.38  702,100 
08/19/2025
 269.79  277.09  269.55  275.06  837,400 
08/18/2025
 270.36  270.98  268.98  269.79  595,600 
08/15/2025
 271.52  271.52  268.89  269.68  370,000 
08/14/2025
 271.25  271.69  268.47  270.55  335,500 

About Laboratory Stock history

Laboratory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laboratory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laboratory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laboratory stock prices may prove useful in developing a viable investing in Laboratory
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.4 M96 M
Net Income Applicable To Common Shares746 M669.3 M

Laboratory Stock Technical Analysis

Laboratory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laboratory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laboratory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Laboratory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laboratory's price direction in advance. Along with the technical and fundamental analysis of Laboratory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laboratory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laboratory Stock analysis

When running Laboratory's price analysis, check to measure Laboratory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laboratory is operating at the current time. Most of Laboratory's value examination focuses on studying past and present price action to predict the probability of Laboratory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laboratory's price. Additionally, you may evaluate how the addition of Laboratory to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments