Kyivstar Group Ltd Stock Price History
| KYIVW Stock | 3.87 0.55 12.44% |
If you're considering investing in Kyivstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kyivstar Group stands at 3.87, as last reported on the 4th of October, with the highest price reaching 4.10 and the lowest price hitting 3.85 during the day. Kyivstar Group appears to be risky, given 3 months investment horizon. Kyivstar Group has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Kyivstar Group's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Kyivstar Group's Standard Deviation of 5.6, risk adjusted performance of 0.1112, and Mean Deviation of 2.99 to check out if our risk estimates are consistent with your expectations. Total Stockholder Equity is likely to climb to about 1.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 184.7 M in 2025. . Kyivstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KYIVW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.69 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Kyivstar Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyivstar Group by adding it to a well-diversified portfolio.
Kyivstar Group Stock Price History Chart
There are several ways to analyze Kyivstar Stock price data. The simplest method is using a basic Kyivstar candlestick price chart, which shows Kyivstar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 19, 2025 | 5.1 |
| Lowest Price | August 11, 2025 | 2.94 |
Kyivstar Group October 4, 2025 Stock Price Synopsis
Various analyses of Kyivstar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kyivstar Stock. It can be used to describe the percentage change in the price of Kyivstar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kyivstar Stock.| Kyivstar Group Price Daily Balance Of Power | (2.20) | |
| Kyivstar Group Price Action Indicator | (0.38) | |
| Kyivstar Group Price Rate Of Daily Change | 0.88 | |
| Kyivstar Group Accumulation Distribution | 2,047 |
Kyivstar Group October 4, 2025 Stock Price Analysis
Kyivstar Stock Price History Data
The price series of Kyivstar Group for the period between Sun, Jul 6, 2025 and Sat, Oct 4, 2025 has a statistical range of 2.16 with a coefficient of variation of 10.73. The daily prices for the period are spread out with arithmetic mean of 4.27. The median price for the last 90 days is 4.42.| Open | High | Low | Close | Volume | ||
10/03/2025 | 3.88 | 4.10 | 3.85 | 3.87 | 33,569 | |
10/02/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 34,510 | |
10/01/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 29,138 | |
09/30/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 32,642 | |
| 09/29/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 47,340 | |
09/26/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 2,393 | |
09/25/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 15,880 | |
09/24/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 114,911 | |
09/23/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 16,391 | |
09/22/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 11,206 | |
09/19/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 41,082 | |
09/18/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 45,419 | |
09/17/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 24,086 | |
09/16/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 25,580 | |
| 09/15/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 100,117 | |
09/12/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 17,524 | |
09/11/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 55,706 | |
09/10/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 11,013 | |
| 09/09/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4,810 | |
09/08/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 55,400 | |
09/05/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 2,759 | |
09/04/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 14,115 | |
09/03/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 11,806 | |
09/02/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 16,690 | |
08/29/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 18,288 | |
08/28/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 43,297 | |
08/27/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 13,360 | |
08/26/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 263,143 | |
| 08/25/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 75,968 | |
08/22/2025 | 4.69 | 4.80 | 4.10 | 4.42 | 131,418 | |
08/21/2025 | 4.44 | 4.59 | 4.35 | 4.51 | 62,498 | |
08/20/2025 | 5.41 | 5.67 | 4.16 | 4.34 | 68,022 | |
08/19/2025 | 4.70 | 5.50 | 4.44 | 5.10 | 710,511 | |
08/18/2025 | 3.99 | 4.80 | 3.79 | 4.46 | 506,467 | |
| 08/15/2025 | 3.11 | 3.80 | 2.89 | 3.71 | 145,910 | |
08/14/2025 | 3.45 | 3.46 | 3.01 | 3.35 | 306,971 | |
08/13/2025 | 2.86 | 3.12 | 2.80 | 3.01 | 311,825 | |
08/12/2025 | 2.90 | 2.97 | 2.75 | 2.95 | 566,194 | |
08/11/2025 | 2.72 | 3.00 | 2.55 | 2.94 | 314,275 |
About Kyivstar Group Stock history
Kyivstar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyivstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyivstar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyivstar Group stock prices may prove useful in developing a viable investing in Kyivstar Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 207.8 M | 184.7 M |
Kyivstar Group Stock Technical Analysis
Kyivstar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Kyivstar Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kyivstar Group's price direction in advance. Along with the technical and fundamental analysis of Kyivstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyivstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1112 | |||
| Jensen Alpha | 0.9074 | |||
| Total Risk Alpha | 0.3945 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kyivstar Stock Analysis
When running Kyivstar Group's price analysis, check to measure Kyivstar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kyivstar Group is operating at the current time. Most of Kyivstar Group's value examination focuses on studying past and present price action to predict the probability of Kyivstar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kyivstar Group's price. Additionally, you may evaluate how the addition of Kyivstar Group to your portfolios can decrease your overall portfolio volatility.