Kt Corporation Stock Price History
| KT Stock | USD 20.01 0.04 0.20% |
Below is the normalized historical share price chart for KT Corporation extending back to May 26, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KT stands at 20.01, as last reported on the 16th of September 2025, with the highest price reaching 20.18 and the lowest price hitting 19.88 during the day.
If you're considering investing in KT Stock, it is important to understand the factors that can impact its price. Currently, KT Corporation is very steady. KT Corporation retains Efficiency (Sharpe Ratio) of 0.0367, which conveys that the firm had a 0.0367 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for KT, which you can use to evaluate the volatility of the firm. Please verify KT's Mean Deviation of 1.04, standard deviation of 1.29, and Market Risk Adjusted Performance of 0.0183 to check out if the risk estimate we provide is consistent with the expected return of 0.0474%. At this time, KT's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 12.5 T in 2025. . At this time, KT's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.16 in 2025, whereas Price Earnings Ratio is likely to drop 12.13 in 2025. KT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 1999 | 200 Day MA 18.5866 | 50 Day MA 20.5028 | Beta 0.138 |
Sharpe Ratio = 0.0367
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KT |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average KT is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KT by adding it to a well-diversified portfolio.
Price Book 0.7721 | Enterprise Value Ebitda 3.3041 | Price Sales 0.0004 | Shares Float 213.4 M | Dividend Share 3.2 K |
KT Stock Price History Chart
There are several ways to analyze KT Stock price data. The simplest method is using a basic KT candlestick price chart, which shows KT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 21.15 |
| Lowest Price | June 23, 2025 | 19.53 |
KT September 16, 2025 Stock Price Synopsis
Various analyses of KT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KT Stock. It can be used to describe the percentage change in the price of KT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KT Stock.| KT Price Rate Of Daily Change | 1.00 | |
| KT Accumulation Distribution | 26,391 | |
| KT Price Daily Balance Of Power | (0.13) | |
| KT Price Action Indicator | (0.04) |
KT September 16, 2025 Stock Price Analysis
KT Stock Price History Data
The price series of KT for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 1.62 with a coefficient of variation of 2.16. The daily prices for the period are spread out with arithmetic mean of 20.34. The median price for the last 90 days is 20.28. The company issued dividends to stockholders on 2025-07-30.| Open | High | Low | Close | Volume | ||
| 09/16/2025 | 20.01 | 20.18 | 19.88 | 20.01 | 1,775,209 | |
09/15/2025 | 19.85 | 20.17 | 19.76 | 20.05 | 1,407,052 | |
09/12/2025 | 19.75 | 19.76 | 19.58 | 19.74 | 1,218,200 | |
| 09/11/2025 | 20.05 | 20.13 | 19.92 | 20.06 | 1,351,974 | |
09/10/2025 | 19.67 | 19.86 | 19.57 | 19.74 | 2,549,100 | |
| 09/09/2025 | 19.75 | 20.03 | 19.60 | 20.00 | 2,944,045 | |
09/08/2025 | 20.14 | 20.20 | 20.02 | 20.04 | 812,300 | |
09/05/2025 | 20.40 | 20.42 | 20.22 | 20.28 | 1,034,434 | |
09/04/2025 | 20.01 | 20.14 | 19.93 | 20.14 | 978,600 | |
| 09/03/2025 | 19.78 | 20.11 | 19.73 | 19.98 | 2,442,875 | |
09/02/2025 | 19.87 | 19.98 | 19.61 | 19.78 | 1,624,900 | |
08/29/2025 | 20.27 | 20.31 | 20.13 | 20.25 | 997,900 | |
| 08/28/2025 | 20.25 | 20.54 | 20.22 | 20.43 | 1,420,663 | |
08/27/2025 | 20.32 | 20.32 | 20.09 | 20.19 | 782,900 | |
08/26/2025 | 20.85 | 20.85 | 20.41 | 20.41 | 1,778,593 | |
| 08/25/2025 | 20.72 | 21.14 | 20.63 | 20.97 | 1,068,000 | |
| 08/22/2025 | 20.44 | 20.69 | 20.37 | 20.69 | 1,221,009 | |
08/21/2025 | 20.79 | 20.87 | 20.46 | 20.48 | 929,750 | |
08/20/2025 | 20.81 | 21.12 | 20.73 | 20.95 | 2,247,600 | |
08/19/2025 | 20.69 | 20.78 | 20.56 | 20.75 | 2,411,020 | |
08/18/2025 | 20.60 | 20.80 | 20.50 | 20.79 | 1,262,203 | |
| 08/15/2025 | 20.75 | 20.77 | 20.52 | 20.59 | 712,320 | |
| 08/14/2025 | 20.27 | 20.75 | 20.27 | 20.70 | 2,002,010 | |
08/13/2025 | 20.12 | 20.44 | 20.05 | 20.27 | 1,630,338 | |
08/12/2025 | 20.20 | 20.20 | 19.89 | 20.10 | 2,521,400 | |
08/11/2025 | 19.90 | 20.18 | 19.90 | 20.04 | 1,499,055 | |
08/08/2025 | 20.10 | 20.27 | 19.94 | 20.19 | 666,697 | |
08/07/2025 | 20.00 | 20.36 | 19.71 | 20.15 | 1,290,638 | |
08/06/2025 | 20.54 | 20.54 | 20.14 | 20.17 | 1,340,941 | |
08/05/2025 | 20.61 | 20.75 | 20.49 | 20.75 | 1,027,146 | |
08/04/2025 | 20.51 | 20.78 | 20.50 | 20.56 | 707,681 | |
08/01/2025 | 19.94 | 20.48 | 19.32 | 20.38 | 1,217,528 | |
07/31/2025 | 20.04 | 20.23 | 20.04 | 20.19 | 1,213,774 | |
07/30/2025 | 20.15 | 20.29 | 20.15 | 20.21 | 478,825 | |
07/29/2025 | 19.76 | 20.12 | 19.72 | 20.12 | 1,084,000 | |
07/28/2025 | 20.10 | 20.17 | 19.72 | 19.83 | 1,119,200 | |
| 07/25/2025 | 20.55 | 20.63 | 20.36 | 20.43 | 517,800 | |
07/24/2025 | 20.78 | 20.91 | 20.71 | 20.73 | 1,264,400 | |
07/23/2025 | 20.81 | 20.93 | 20.73 | 20.85 | 1,008,300 | |
07/22/2025 | 20.65 | 20.88 | 20.63 | 20.81 | 730,400 | |
07/21/2025 | 20.58 | 20.78 | 20.54 | 20.58 | 666,400 | |
07/18/2025 | 20.71 | 20.73 | 20.55 | 20.57 | 613,900 | |
07/17/2025 | 20.78 | 20.87 | 20.58 | 20.76 | 833,200 | |
07/16/2025 | 21.08 | 21.10 | 20.84 | 20.94 | 676,700 | |
07/15/2025 | 21.16 | 21.26 | 20.97 | 21.15 | 1,144,900 | |
07/14/2025 | 21.02 | 21.18 | 21.02 | 21.05 | 763,200 | |
07/11/2025 | 20.96 | 21.20 | 20.89 | 21.00 | 1,130,600 | |
07/10/2025 | 20.60 | 20.89 | 20.60 | 20.74 | 1,000,600 | |
07/09/2025 | 20.51 | 20.56 | 20.39 | 20.45 | 786,700 | |
07/08/2025 | 20.78 | 20.85 | 20.35 | 20.55 | 1,690,500 | |
07/07/2025 | 20.99 | 21.04 | 20.77 | 20.79 | 1,030,500 | |
07/03/2025 | 21.01 | 21.17 | 20.92 | 20.97 | 556,300 | |
07/02/2025 | 20.92 | 21.12 | 20.86 | 20.97 | 958,000 | |
| 07/01/2025 | 21.09 | 21.38 | 20.94 | 21.08 | 1,608,600 | |
06/30/2025 | 20.58 | 20.71 | 20.43 | 20.56 | 2,391,800 | |
06/27/2025 | 20.08 | 20.35 | 20.00 | 20.08 | 1,663,200 | |
06/26/2025 | 19.83 | 20.16 | 19.79 | 19.91 | 1,470,700 | |
06/25/2025 | 19.93 | 19.96 | 19.47 | 19.71 | 1,723,200 | |
06/24/2025 | 19.72 | 20.08 | 19.64 | 20.05 | 2,008,800 | |
06/23/2025 | 19.34 | 19.59 | 19.15 | 19.53 | 1,242,700 | |
06/20/2025 | 19.65 | 19.66 | 19.51 | 19.59 | 930,500 |
About KT Stock history
KT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KT Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KT stock prices may prove useful in developing a viable investing in KT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 492 M | 381.6 M | |
| Net Income Applicable To Common Shares | 469.2 B | 334.3 B |
KT Quarterly Net Working Capital |
|
KT Stock Technical Analysis
KT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
KT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KT's price direction in advance. Along with the technical and fundamental analysis of KT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0127 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0083 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KT Stock Analysis
When running KT's price analysis, check to measure KT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KT is operating at the current time. Most of KT's value examination focuses on studying past and present price action to predict the probability of KT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KT's price. Additionally, you may evaluate how the addition of KT to your portfolios can decrease your overall portfolio volatility.