Korn Ferry Stock Price History
| KFY Stock | USD 69.88 1.18 1.72% |
Below is the normalized historical share price chart for Korn Ferry extending back to February 11, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Korn Ferry stands at 69.88, as last reported on the 14th of December 2025, with the highest price reaching 70.00 and the lowest price hitting 68.81 during the day.
If you're considering investing in Korn Stock, it is important to understand the factors that can impact its price. Korn Ferry has Sharpe Ratio of -0.0218, which conveys that the firm had a -0.0218 % return per unit of risk over the last 3 months. Korn Ferry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korn Ferry's Mean Deviation of 1.11, standard deviation of 1.58, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide. At this time, Korn Ferry's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 4.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 51 M in 2025. . At this time, Korn Ferry's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.28 in 2025, whereas Price To Sales Ratio is likely to drop 0.95 in 2025. Korn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 1999 | 200 Day MA 68.7557 | 50 Day MA 67.095 | Beta 1.348 |
Sharpe Ratio = -0.0218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KFY |
Based on monthly moving average Korn Ferry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korn Ferry by adding Korn Ferry to a well-diversified portfolio.
Price Book 1.8761 | Enterprise Value Ebitda 7.1179 | Price Sales 1.3024 | Shares Float 51.7 M | Dividend Share 1.81 |
Korn Ferry Stock Price History Chart
There are several ways to analyze Korn Stock price data. The simplest method is using a basic Korn candlestick price chart, which shows Korn Ferry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2025 | 72.57 |
| Lowest Price | November 20, 2025 | 62.57 |
Korn Ferry December 14, 2025 Stock Price Synopsis
Various analyses of Korn Ferry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korn Stock. It can be used to describe the percentage change in the price of Korn Ferry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korn Stock.| Korn Ferry Price Daily Balance Of Power | 0.99 | |
| Korn Ferry Price Action Indicator | 1.06 | |
| Korn Ferry Price Rate Of Daily Change | 1.02 |
Korn Ferry December 14, 2025 Stock Price Analysis
Korn Stock Price History Data
The price series of Korn Ferry for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 11.99 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 68.16. The median price for the last 90 days is 68.7. The company issued dividends to stockholders on 2025-12-19.| Open | High | Low | Close | Volume | ||
12/14/2025 | 69.15 | 70.00 | 68.81 | 69.88 | ||
12/12/2025 | 69.15 | 70.00 | 68.81 | 69.88 | 539,347 | |
| 12/11/2025 | 68.20 | 69.13 | 67.61 | 68.70 | 557,500 | |
| 12/10/2025 | 67.72 | 68.22 | 66.27 | 67.43 | 549,309 | |
| 12/09/2025 | 65.25 | 68.01 | 65.25 | 67.57 | 855,906 | |
| 12/08/2025 | 66.11 | 67.02 | 64.91 | 64.97 | 476,617 | |
12/05/2025 | 66.11 | 67.14 | 65.71 | 66.07 | 283,217 | |
| 12/04/2025 | 66.61 | 66.95 | 66.04 | 66.48 | 277,156 | |
12/03/2025 | 66.33 | 67.25 | 66.02 | 66.44 | 349,000 | |
12/02/2025 | 65.90 | 66.64 | 65.43 | 66.01 | 271,164 | |
12/01/2025 | 65.34 | 66.68 | 65.34 | 65.77 | 465,651 | |
11/28/2025 | 65.95 | 66.40 | 65.17 | 65.77 | 313,300 | |
11/26/2025 | 65.77 | 66.35 | 65.37 | 65.46 | 380,400 | |
11/25/2025 | 65.38 | 67.38 | 65.37 | 66.25 | 556,036 | |
| 11/24/2025 | 64.72 | 65.17 | 64.20 | 64.38 | 379,900 | |
| 11/21/2025 | 63.02 | 65.33 | 62.58 | 64.88 | 348,000 | |
11/20/2025 | 63.91 | 64.31 | 62.46 | 62.57 | 307,097 | |
11/19/2025 | 63.83 | 63.98 | 63.21 | 63.40 | 181,405 | |
11/18/2025 | 63.36 | 64.03 | 63.36 | 63.64 | 224,600 | |
11/17/2025 | 65.00 | 65.00 | 63.51 | 63.55 | 228,190 | |
11/14/2025 | 65.09 | 65.28 | 64.36 | 65.00 | 161,789 | |
11/13/2025 | 65.21 | 66.36 | 64.85 | 65.34 | 250,428 | |
11/12/2025 | 65.70 | 66.10 | 65.22 | 65.65 | 170,783 | |
11/11/2025 | 64.43 | 65.38 | 64.17 | 65.36 | 133,938 | |
11/10/2025 | 64.92 | 65.14 | 63.66 | 64.22 | 278,008 | |
11/07/2025 | 64.97 | 65.89 | 64.19 | 64.50 | 350,994 | |
| 11/06/2025 | 65.78 | 66.10 | 63.97 | 64.98 | 385,566 | |
11/05/2025 | 65.24 | 66.65 | 65.22 | 66.37 | 263,961 | |
11/04/2025 | 64.23 | 65.45 | 64.23 | 65.35 | 484,056 | |
11/03/2025 | 64.85 | 65.26 | 63.95 | 64.28 | 445,464 | |
10/31/2025 | 65.39 | 65.72 | 64.52 | 64.70 | 412,313 | |
10/30/2025 | 66.32 | 67.14 | 65.01 | 65.39 | 516,389 | |
10/29/2025 | 69.99 | 70.67 | 66.39 | 66.50 | 931,908 | |
10/28/2025 | 70.12 | 70.41 | 69.63 | 70.31 | 358,820 | |
10/27/2025 | 71.32 | 71.49 | 70.27 | 70.28 | 163,062 | |
10/24/2025 | 71.71 | 71.71 | 70.79 | 71.04 | 365,470 | |
10/23/2025 | 70.80 | 71.72 | 70.40 | 71.00 | 414,487 | |
10/22/2025 | 70.34 | 71.23 | 69.94 | 71.00 | 364,461 | |
10/21/2025 | 69.23 | 70.34 | 69.01 | 70.11 | 312,790 | |
10/20/2025 | 69.09 | 69.53 | 68.67 | 68.97 | 178,148 | |
10/17/2025 | 68.36 | 68.60 | 67.97 | 68.40 | 223,644 | |
10/16/2025 | 69.17 | 69.70 | 67.93 | 68.27 | 400,994 | |
10/15/2025 | 69.87 | 70.22 | 68.40 | 69.46 | 533,519 | |
10/14/2025 | 68.85 | 70.26 | 68.56 | 69.74 | 614,672 | |
10/13/2025 | 68.58 | 70.33 | 68.48 | 69.40 | 406,109 | |
10/10/2025 | 69.81 | 70.30 | 67.85 | 67.92 | 557,786 | |
10/09/2025 | 70.18 | 70.59 | 69.47 | 70.43 | 333,471 | |
10/08/2025 | 70.31 | 70.93 | 69.98 | 70.64 | 280,488 | |
10/07/2025 | 71.22 | 71.22 | 70.36 | 70.62 | 686,974 | |
10/06/2025 | 70.48 | 73.25 | 70.44 | 71.33 | 679,596 | |
10/03/2025 | 69.29 | 70.10 | 69.29 | 69.63 | 288,051 | |
10/02/2025 | 69.45 | 69.88 | 68.68 | 69.22 | 265,729 | |
10/01/2025 | 69.22 | 69.92 | 68.99 | 69.50 | 297,336 | |
09/30/2025 | 70.03 | 70.34 | 69.39 | 69.98 | 238,180 | |
09/29/2025 | 70.78 | 70.78 | 69.91 | 70.17 | 316,561 | |
09/26/2025 | 70.12 | 70.90 | 69.79 | 70.38 | 199,070 | |
09/25/2025 | 70.85 | 70.94 | 69.89 | 70.05 | 508,100 | |
09/24/2025 | 71.95 | 72.50 | 70.93 | 71.21 | 291,200 | |
09/23/2025 | 72.45 | 73.36 | 71.63 | 71.95 | 546,000 | |
09/22/2025 | 72.51 | 72.93 | 72.04 | 72.46 | 370,800 | |
09/19/2025 | 73.81 | 74.06 | 72.51 | 72.57 | 1,132,500 |
About Korn Ferry Stock history
Korn Ferry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korn Ferry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korn Ferry stock prices may prove useful in developing a viable investing in Korn Ferry
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.8 M | 51 M | |
| Net Income Applicable To Common Shares | 242.8 M | 255 M |
Korn Ferry Quarterly Net Working Capital |
|
Korn Ferry Stock Technical Analysis
Korn Ferry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Korn Ferry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korn Ferry's price direction in advance. Along with the technical and fundamental analysis of Korn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Korn Stock Analysis
When running Korn Ferry's price analysis, check to measure Korn Ferry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korn Ferry is operating at the current time. Most of Korn Ferry's value examination focuses on studying past and present price action to predict the probability of Korn Ferry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korn Ferry's price. Additionally, you may evaluate how the addition of Korn Ferry to your portfolios can decrease your overall portfolio volatility.