Kinross Gold Stock Price History

KGC Stock  USD 23.24  0.60  2.52%   
Below is the normalized historical share price chart for Kinross Gold extending back to March 17, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinross Gold stands at 23.24, as last reported on the 1st of November, with the highest price reaching 23.82 and the lowest price hitting 23.02 during the day.
IPO Date
19th of October 1994
200 Day MA
16.4121
50 Day MA
23.4444
Beta
0.883
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinross Stock, it is important to understand the factors that can impact its price. Kinross Gold appears to be not too volatile, given 3 months investment horizon. Kinross Gold has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Kinross Gold's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Kinross Gold's Risk Adjusted Performance of 0.1378, downside deviation of 3.98, and Mean Deviation of 2.06 to check out if our risk estimates are consistent with your expectations.
At present, Kinross Gold's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 6.9 B, whereas Total Stockholder Equity is forecasted to decline to about 4.4 B. . At present, Kinross Gold's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.72, whereas Price To Sales Ratio is forecasted to decline to 2.10. Kinross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1743

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kinross Gold is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinross Gold by adding it to a well-diversified portfolio.
Price Book
4.0257
Enterprise Value Ebitda
8.7751
Price Sales
4.6813
Shares Float
1.2 B
Dividend Share
0.12

Kinross Gold Stock Price History Chart

There are several ways to analyze Kinross Stock price data. The simplest method is using a basic Kinross candlestick price chart, which shows Kinross Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202527.58
Lowest PriceAugust 19, 202518.67

Kinross Gold November 1, 2025 Stock Price Synopsis

Various analyses of Kinross Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinross Stock. It can be used to describe the percentage change in the price of Kinross Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinross Stock.
Kinross Gold Price Daily Balance Of Power(0.75)
Kinross Gold Accumulation Distribution 288,134 
Kinross Gold Price Action Indicator(0.48)
Kinross Gold Price Rate Of Daily Change 0.97 

Kinross Gold November 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinross Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinross Gold intraday prices and daily technical indicators to check the level of noise trading in Kinross Stock and then apply it to test your longer-term investment strategies against Kinross.

Kinross Stock Price History Data

The price series of Kinross Gold for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 11.61 with a coefficient of variation of 12.1. The daily prices for the period are spread out with arithmetic mean of 22.25. The median price for the last 90 days is 23.07. The company underwent 1:3 stock split on 3rd of February 2003. Kinross Gold issued dividends to stockholders on 2025-08-21.
OpenHighLowCloseVolume
10/31/2025
 23.80  23.82  23.02  23.24  8,579,187 
10/30/2025 23.10  23.92  23.00  23.84  8,661,537 
10/29/2025 23.53  23.66  22.85  23.11  9,409,824 
10/28/2025 22.24  23.18  22.24  23.07  9,624,612 
10/27/2025 22.98  23.47  22.17  22.78  15,630,227 
10/24/2025 23.42  24.25  23.37  23.94  8,333,419 
10/23/2025 23.96  24.09  23.59  23.92  7,631,822 
10/22/2025
 22.15  23.65  22.06  23.56  12,598,747 
10/21/2025 23.93  24.05  22.63  23.07  21,951,120 
10/20/2025
 25.83  26.01  25.34  25.93  9,288,277 
10/17/2025
 26.90  26.96  24.75  25.10  20,945,708 
10/16/2025 27.34  27.84  27.08  27.58  13,594,315 
10/15/2025
 25.79  27.45  25.75  26.90  11,717,768 
10/14/2025
 24.94  25.75  24.85  25.44  12,066,922 
10/13/2025 25.08  25.52  24.89  25.51  9,152,161 
10/10/2025
 24.43  24.48  23.97  24.26  14,017,609 
10/09/2025
 25.27  25.37  23.99  24.28  15,591,606 
10/08/2025
 25.91  25.91  25.19  25.31  14,320,689 
10/07/2025
 25.47  25.47  24.96  25.26  11,734,726 
10/06/2025
 25.37  25.79  25.25  25.35  14,873,400 
10/03/2025
 25.01  25.22  24.81  25.03  12,533,123 
10/02/2025
 25.74  25.78  24.22  24.95  28,661,100 
10/01/2025
 24.98  25.58  24.96  25.45  23,789,443 
09/30/2025
 24.07  25.01  24.05  24.85  28,571,335 
09/29/2025
 24.68  24.88  24.32  24.37  25,140,499 
09/26/2025
 23.71  24.12  23.60  24.11  22,136,150 
09/25/2025
 23.43  23.82  23.21  23.64  24,990,902 
09/24/2025
 24.55  24.59  23.28  23.31  21,431,400 
09/23/2025
 24.51  24.91  24.30  24.48  18,450,255 
09/22/2025
 24.00  24.29  23.53  24.23  21,961,091 
09/19/2025
 22.50  23.64  22.42  23.49  15,213,014 
09/18/2025
 22.29  22.35  21.94  22.26  14,341,100 
09/17/2025
 22.42  22.82  22.28  22.46  12,492,002 
09/16/2025
 23.31  23.35  22.71  22.74  11,177,820 
09/15/2025
 23.25  23.42  23.01  23.26  12,696,896 
09/12/2025
 23.43  23.65  23.20  23.28  11,000,267 
09/11/2025
 22.81  23.30  22.73  23.26  12,476,500 
09/10/2025
 22.55  22.99  22.55  22.94  14,282,161 
09/09/2025
 22.70  22.85  22.22  22.37  15,103,805 
09/08/2025
 22.50  22.70  22.28  22.53  18,343,236 
09/05/2025
 21.85  22.22  21.61  22.11  17,601,700 
09/04/2025
 21.58  22.03  21.49  21.49  15,841,581 
09/03/2025
 21.67  21.97  21.52  21.82  21,288,600 
09/02/2025
 21.34  21.51  20.83  21.46  32,119,857 
08/29/2025
 20.19  20.97  20.19  20.90  17,054,547 
08/28/2025
 20.22  20.40  20.07  20.22  11,743,074 
08/27/2025
 20.12  20.24  19.87  20.21  11,000,291 
08/26/2025
 19.81  20.26  19.78  20.23  13,993,550 
08/25/2025
 19.66  19.82  19.62  19.72  14,901,600 
08/22/2025
 19.30  19.81  19.19  19.60  12,466,136 
08/21/2025
 19.09  19.55  19.07  19.51  15,532,375 
08/20/2025
 18.86  19.11  18.71  19.05  18,240,800 
08/19/2025
 19.24  19.27  18.62  18.67  16,389,500 
08/18/2025
 19.40  19.49  19.13  19.35  16,600,400 
08/15/2025
 18.92  19.37  18.71  19.30  18,026,600 
08/14/2025
 18.98  19.17  18.80  18.86  16,678,300 
08/13/2025
 19.40  19.42  18.93  19.02  20,957,400 
08/12/2025
 19.14  19.35  18.90  19.30  20,335,200 
08/11/2025
 18.52  19.20  18.42  19.08  18,220,300 
08/08/2025
 18.92  19.22  18.81  18.95  17,505,800 
08/07/2025
 18.90  19.02  18.69  18.74  18,363,300 

About Kinross Gold Stock history

Kinross Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinross Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinross Gold stock prices may prove useful in developing a viable investing in Kinross Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.3 B
Net Income Applicable To Common Shares948.8 M996.2 M

Kinross Gold Quarterly Net Working Capital

1.78 Billion

Kinross Gold Stock Technical Analysis

Kinross Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinross Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinross Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Kinross Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinross Gold's price direction in advance. Along with the technical and fundamental analysis of Kinross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kinross Stock analysis

When running Kinross Gold's price analysis, check to measure Kinross Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinross Gold is operating at the current time. Most of Kinross Gold's value examination focuses on studying past and present price action to predict the probability of Kinross Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinross Gold's price. Additionally, you may evaluate how the addition of Kinross Gold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device