Kimball Electronics Stock Price History
| KE Stock | USD 29.09 0.01 0.03% |
Below is the normalized historical share price chart for Kimball Electronics extending back to November 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimball Electronics stands at 29.09, as last reported on the 4th of November, with the highest price reaching 29.40 and the lowest price hitting 27.47 during the day.
If you're considering investing in Kimball Stock, it is important to understand the factors that can impact its price. Kimball Electronics appears to be very steady, given 3 months investment horizon. Kimball Electronics has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Kimball Electronics' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Kimball Electronics' Risk Adjusted Performance of 0.1609, downside deviation of 2.13, and Mean Deviation of 1.8 to check out if our risk estimates are consistent with your expectations. At present, Kimball Electronics' Common Stock is projected to increase significantly based on the last few years of reporting. . At present, Kimball Electronics' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.88, whereas Price Earnings Ratio is forecasted to decline to 20.14. Kimball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2014 | 200 Day MA 20.8885 | 50 Day MA 29.6245 | Beta 1.235 |
Sharpe Ratio = 0.2341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Kimball Electronics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimball Electronics by adding it to a well-diversified portfolio.
Price Book 1.2971 | Enterprise Value Ebitda 10.2279 | Price Sales 0.4769 | Shares Float 23.8 M | Wall Street Target Price 29.75 |
Kimball Electronics Stock Price History Chart
There are several ways to analyze Kimball Stock price data. The simplest method is using a basic Kimball candlestick price chart, which shows Kimball Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 33.13 |
| Lowest Price | August 11, 2025 | 19.74 |
Kimball Electronics November 4, 2025 Stock Price Synopsis
Various analyses of Kimball Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimball Stock. It can be used to describe the percentage change in the price of Kimball Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimball Stock.| Kimball Electronics Accumulation Distribution | 13,576 | |
| Kimball Electronics Price Rate Of Daily Change | 1.00 | |
| Kimball Electronics Price Daily Balance Of Power | 0.01 | |
| Kimball Electronics Price Action Indicator | 0.66 |
Kimball Electronics November 4, 2025 Stock Price Analysis
Kimball Stock Price History Data
The price series of Kimball Electronics for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 14.87 with a coefficient of variation of 13.03. The daily prices for the period are spread out with arithmetic mean of 27.97. The median price for the last 90 days is 29.08. The company underwent 5:1 stock split on 5th of September 2013.| Open | High | Low | Close | Volume | ||
| 11/03/2025 | 29.08 | 29.40 | 27.47 | 29.09 | 206,803 | |
10/31/2025 | 29.25 | 29.49 | 28.85 | 29.08 | 104,400 | |
| 10/30/2025 | 29.47 | 29.97 | 29.08 | 29.25 | 198,581 | |
10/29/2025 | 29.25 | 30.10 | 29.00 | 29.48 | 199,172 | |
| 10/28/2025 | 29.65 | 29.65 | 28.76 | 29.25 | 109,071 | |
10/27/2025 | 30.01 | 30.40 | 29.43 | 29.65 | 144,793 | |
| 10/24/2025 | 30.60 | 30.60 | 29.70 | 29.70 | 161,238 | |
10/23/2025 | 29.33 | 30.31 | 29.33 | 30.07 | 224,768 | |
10/22/2025 | 28.59 | 29.51 | 28.55 | 29.43 | 225,957 | |
10/21/2025 | 28.64 | 28.94 | 28.07 | 28.50 | 174,603 | |
| 10/20/2025 | 28.64 | 29.26 | 28.38 | 28.64 | 187,344 | |
| 10/17/2025 | 29.03 | 29.25 | 28.26 | 28.31 | 159,952 | |
10/16/2025 | 29.00 | 29.52 | 28.81 | 29.27 | 184,478 | |
| 10/15/2025 | 28.46 | 29.22 | 28.35 | 29.00 | 185,577 | |
10/14/2025 | 27.99 | 28.83 | 27.94 | 28.46 | 183,432 | |
10/13/2025 | 27.89 | 28.40 | 27.75 | 28.36 | 175,989 | |
| 10/10/2025 | 28.46 | 28.73 | 27.43 | 27.46 | 222,707 | |
10/09/2025 | 29.64 | 29.74 | 28.11 | 28.62 | 356,927 | |
10/08/2025 | 28.27 | 28.72 | 28.08 | 28.36 | 143,464 | |
10/07/2025 | 28.69 | 29.05 | 27.96 | 28.13 | 256,354 | |
| 10/06/2025 | 29.34 | 29.64 | 28.65 | 28.69 | 223,944 | |
10/03/2025 | 30.54 | 30.64 | 29.13 | 29.22 | 149,569 | |
10/02/2025 | 30.44 | 30.66 | 29.82 | 30.31 | 189,392 | |
10/01/2025 | 29.66 | 30.48 | 29.40 | 30.44 | 181,561 | |
09/30/2025 | 29.68 | 30.15 | 29.42 | 29.86 | 187,191 | |
09/29/2025 | 30.20 | 30.20 | 29.17 | 29.75 | 410,559 | |
| 09/26/2025 | 29.59 | 29.96 | 29.50 | 29.91 | 234,315 | |
09/25/2025 | 30.49 | 30.76 | 29.76 | 29.81 | 229,111 | |
09/24/2025 | 31.35 | 31.35 | 30.27 | 30.72 | 254,755 | |
| 09/23/2025 | 32.15 | 32.47 | 30.96 | 31.16 | 226,393 | |
09/22/2025 | 31.58 | 32.21 | 31.53 | 31.93 | 279,437 | |
09/19/2025 | 33.12 | 33.12 | 31.56 | 31.59 | 685,639 | |
09/18/2025 | 31.95 | 33.19 | 31.43 | 33.13 | 403,800 | |
09/17/2025 | 31.43 | 31.70 | 30.76 | 31.32 | 203,506 | |
09/16/2025 | 31.28 | 31.64 | 31.01 | 31.48 | 310,484 | |
09/15/2025 | 30.59 | 31.30 | 30.22 | 31.28 | 284,563 | |
09/12/2025 | 30.48 | 30.72 | 30.21 | 30.59 | 195,543 | |
09/11/2025 | 30.39 | 30.85 | 30.15 | 30.62 | 340,106 | |
| 09/10/2025 | 29.87 | 30.35 | 29.61 | 30.34 | 194,976 | |
09/09/2025 | 30.52 | 30.73 | 29.40 | 29.76 | 237,494 | |
09/08/2025 | 30.06 | 30.75 | 29.90 | 30.52 | 405,588 | |
09/05/2025 | 29.80 | 29.99 | 29.16 | 29.90 | 274,935 | |
09/04/2025 | 29.35 | 29.78 | 29.10 | 29.76 | 233,853 | |
09/03/2025 | 28.96 | 29.29 | 28.42 | 29.28 | 219,105 | |
09/02/2025 | 28.69 | 29.11 | 28.20 | 29.06 | 309,555 | |
08/29/2025 | 28.80 | 29.01 | 28.62 | 28.87 | 187,355 | |
08/28/2025 | 28.50 | 29.11 | 28.47 | 28.86 | 181,084 | |
| 08/27/2025 | 27.04 | 28.90 | 27.04 | 28.35 | 198,996 | |
08/26/2025 | 28.71 | 28.99 | 28.54 | 28.71 | 183,716 | |
08/25/2025 | 28.50 | 28.93 | 28.22 | 28.65 | 218,351 | |
08/22/2025 | 28.18 | 28.86 | 27.40 | 28.34 | 424,850 | |
08/21/2025 | 27.37 | 27.67 | 26.93 | 27.64 | 286,061 | |
08/20/2025 | 27.14 | 27.45 | 26.55 | 27.42 | 451,436 | |
08/19/2025 | 27.12 | 27.26 | 26.39 | 27.18 | 391,893 | |
08/18/2025 | 27.72 | 27.91 | 26.62 | 27.25 | 709,641 | |
08/15/2025 | 24.95 | 26.00 | 24.67 | 25.82 | 733,776 | |
| 08/14/2025 | 22.67 | 24.80 | 22.07 | 24.71 | 586,293 | |
08/13/2025 | 20.90 | 21.29 | 20.72 | 20.97 | 156,680 | |
08/12/2025 | 19.96 | 20.97 | 19.96 | 20.83 | 166,236 | |
08/11/2025 | 19.98 | 20.29 | 19.66 | 19.74 | 118,453 | |
08/08/2025 | 19.47 | 19.99 | 19.47 | 19.92 | 129,955 |
About Kimball Electronics Stock history
Kimball Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimball Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimball Electronics stock prices may prove useful in developing a viable investing in Kimball Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25 M | 21.7 M | |
| Net Income Applicable To Common Shares | 64.2 M | 33.9 M |
Kimball Electronics Quarterly Net Working Capital |
|
Kimball Electronics Stock Technical Analysis
Kimball Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Kimball Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kimball Electronics' price direction in advance. Along with the technical and fundamental analysis of Kimball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1609 | |||
| Jensen Alpha | 0.6606 | |||
| Total Risk Alpha | 0.1667 | |||
| Sortino Ratio | 0.2932 | |||
| Treynor Ratio | 1.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kimball Stock analysis
When running Kimball Electronics' price analysis, check to measure Kimball Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimball Electronics is operating at the current time. Most of Kimball Electronics' value examination focuses on studying past and present price action to predict the probability of Kimball Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimball Electronics' price. Additionally, you may evaluate how the addition of Kimball Electronics to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |