Kforce Inc Stock Price History
KFRC Stock | USD 29.83 0.14 0.47% |
If you're considering investing in Kforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kforce stands at 29.83, as last reported on the 28th of September, with the highest price reaching 30.37 and the lowest price hitting 29.74 during the day. Kforce Inc has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Kforce exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kforce's Risk Adjusted Performance of (0.07), standard deviation of 3.43, and Mean Deviation of 2.34 to check out the risk estimate we provide. Kforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KFRC |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kforce by adding Kforce to a well-diversified portfolio.
Kforce Stock Price History Chart
There are several ways to analyze Kforce Stock price data. The simplest method is using a basic Kforce candlestick price chart, which shows Kforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 46.33 |
Lowest Price | September 10, 2025 | 29.19 |
Kforce September 28, 2025 Stock Price Synopsis
Various analyses of Kforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kforce Stock. It can be used to describe the percentage change in the price of Kforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kforce Stock.Kforce Price Daily Balance Of Power | 0.22 | |
Kforce Price Action Indicator | (0.16) | |
Kforce Price Rate Of Daily Change | 1.00 |
Kforce September 28, 2025 Stock Price Analysis
Kforce Stock Price History Data
The price series of Kforce for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 17.14 with a coefficient of variation of 15.91. The daily prices for the period are spread out with arithmetic mean of 35.23. The median price for the last 90 days is 32.12. The company underwent 2:1 stock split on 20th of October 1997. Kforce Inc issued dividends to stockholders on 2025-09-12.Open | High | Low | Close | Volume | ||
09/28/2025 | 29.74 | 30.37 | 29.74 | 29.83 | ||
09/26/2025 | 29.74 | 30.37 | 29.74 | 29.83 | 300,611 | |
09/25/2025 | 30.54 | 30.54 | 29.54 | 29.69 | 161,695 | |
09/24/2025 | 30.09 | 30.87 | 30.09 | 30.64 | 255,800 | |
09/23/2025 | 30.51 | 31.13 | 29.94 | 30.06 | 202,139 | |
09/22/2025 | 29.81 | 30.49 | 29.65 | 30.49 | 275,968 | |
09/19/2025 | 30.72 | 30.72 | 29.96 | 30.07 | 505,132 | |
09/18/2025 | 30.17 | 31.02 | 30.17 | 30.79 | 320,950 | |
09/17/2025 | 30.66 | 31.53 | 29.97 | 29.98 | 312,545 | |
09/16/2025 | 30.39 | 30.80 | 30.09 | 30.69 | 246,483 | |
09/15/2025 | 30.71 | 30.77 | 30.02 | 30.44 | 251,500 | |
09/12/2025 | 30.87 | 30.94 | 30.23 | 30.46 | 199,310 | |
09/11/2025 | 29.53 | 30.97 | 29.34 | 30.97 | 320,100 | |
09/10/2025 | 29.94 | 30.38 | 28.97 | 29.19 | 282,500 | |
09/09/2025 | 30.75 | 31.09 | 30.04 | 30.12 | 207,500 | |
09/08/2025 | 31.68 | 31.74 | 30.18 | 30.66 | 196,500 | |
09/05/2025 | 31.60 | 32.21 | 31.45 | 31.73 | 261,300 | |
09/04/2025 | 30.52 | 31.47 | 30.29 | 31.47 | 237,600 | |
09/03/2025 | 31.54 | 31.89 | 30.26 | 30.52 | 210,400 | |
09/02/2025 | 31.86 | 32.29 | 31.34 | 31.70 | 180,900 | |
08/29/2025 | 32.42 | 32.62 | 32.02 | 32.19 | 246,300 | |
08/28/2025 | 32.51 | 32.54 | 31.44 | 32.12 | 526,500 | |
08/27/2025 | 31.27 | 32.30 | 31.20 | 32.25 | 427,500 | |
08/26/2025 | 32.34 | 32.74 | 31.35 | 31.53 | 270,300 | |
08/25/2025 | 32.82 | 32.94 | 32.04 | 32.41 | 266,200 | |
08/22/2025 | 31.27 | 33.55 | 30.93 | 32.97 | 499,800 | |
08/21/2025 | 31.16 | 31.16 | 30.60 | 31.00 | 222,000 | |
08/20/2025 | 32.15 | 32.40 | 31.33 | 31.37 | 259,800 | |
08/19/2025 | 31.95 | 32.62 | 31.81 | 32.04 | 276,700 | |
08/18/2025 | 32.03 | 32.27 | 31.53 | 31.60 | 223,100 | |
08/15/2025 | 31.96 | 32.19 | 31.52 | 31.85 | 277,400 | |
08/14/2025 | 32.53 | 32.87 | 31.50 | 31.85 | 255,400 | |
08/13/2025 | 31.61 | 33.03 | 31.61 | 33.03 | 205,600 | |
08/12/2025 | 30.91 | 31.82 | 30.18 | 31.60 | 369,600 | |
08/11/2025 | 31.47 | 32.27 | 30.06 | 30.64 | 255,000 | |
08/08/2025 | 31.51 | 32.24 | 31.23 | 31.56 | 247,300 | |
08/07/2025 | 32.40 | 32.52 | 31.30 | 31.31 | 231,500 | |
08/06/2025 | 33.70 | 33.70 | 31.47 | 32.10 | 292,200 | |
08/05/2025 | 34.15 | 34.15 | 33.40 | 33.70 | 185,500 | |
08/04/2025 | 33.80 | 34.13 | 33.43 | 33.94 | 286,700 | |
08/01/2025 | 34.42 | 34.42 | 32.87 | 33.81 | 352,800 | |
07/31/2025 | 35.60 | 36.12 | 34.10 | 34.42 | 433,500 | |
07/30/2025 | 38.28 | 38.66 | 35.57 | 36.05 | 660,500 | |
07/29/2025 | 43.77 | 43.77 | 37.72 | 37.86 | 974,000 | |
07/28/2025 | 45.76 | 46.89 | 45.29 | 46.33 | 390,800 | |
07/25/2025 | 45.96 | 46.37 | 45.27 | 45.87 | 240,000 | |
07/24/2025 | 44.63 | 45.88 | 43.98 | 45.78 | 309,900 | |
07/23/2025 | 44.36 | 44.61 | 44.06 | 44.46 | 107,700 | |
07/22/2025 | 42.40 | 43.91 | 42.22 | 43.86 | 145,400 | |
07/21/2025 | 42.64 | 42.92 | 42.14 | 42.21 | 150,000 | |
07/18/2025 | 42.79 | 43.00 | 42.18 | 42.43 | 190,700 | |
07/17/2025 | 41.77 | 42.86 | 41.77 | 42.44 | 149,500 | |
07/16/2025 | 40.97 | 41.69 | 40.80 | 41.57 | 147,800 | |
07/15/2025 | 42.44 | 42.90 | 40.92 | 40.97 | 178,200 | |
07/14/2025 | 42.86 | 43.06 | 42.10 | 42.22 | 147,400 | |
07/11/2025 | 43.20 | 43.43 | 42.41 | 42.93 | 143,200 | |
07/10/2025 | 43.78 | 44.58 | 43.43 | 43.43 | 151,400 | |
07/09/2025 | 43.02 | 43.89 | 42.44 | 43.81 | 127,000 | |
07/08/2025 | 41.77 | 43.26 | 41.77 | 43.14 | 154,000 | |
07/07/2025 | 42.91 | 43.38 | 41.61 | 41.62 | 110,600 | |
07/03/2025 | 43.00 | 43.49 | 42.82 | 43.21 | 58,400 |
About Kforce Stock history
Kforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kforce Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kforce stock prices may prove useful in developing a viable investing in Kforce
Kforce Inc. provides professional staffing services and solutions in the United States. Kforce Inc. was founded in 1962 and is headquartered in Tampa, Florida. Kforce operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 2100 people.
Kforce Stock Technical Analysis
Kforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Kforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kforce's price direction in advance. Along with the technical and fundamental analysis of Kforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | (1.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kforce Stock analysis
When running Kforce's price analysis, check to measure Kforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kforce is operating at the current time. Most of Kforce's value examination focuses on studying past and present price action to predict the probability of Kforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kforce's price. Additionally, you may evaluate how the addition of Kforce to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |