Kforce Inc Stock Price History

KFRC Stock  USD 29.83  0.14  0.47%   
If you're considering investing in Kforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kforce stands at 29.83, as last reported on the 28th of September, with the highest price reaching 30.37 and the lowest price hitting 29.74 during the day. Kforce Inc has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Kforce exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kforce's Risk Adjusted Performance of (0.07), standard deviation of 3.43, and Mean Deviation of 2.34 to check out the risk estimate we provide.
Kforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKFRC

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kforce by adding Kforce to a well-diversified portfolio.

Kforce Stock Price History Chart

There are several ways to analyze Kforce Stock price data. The simplest method is using a basic Kforce candlestick price chart, which shows Kforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202546.33
Lowest PriceSeptember 10, 202529.19

Kforce September 28, 2025 Stock Price Synopsis

Various analyses of Kforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kforce Stock. It can be used to describe the percentage change in the price of Kforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kforce Stock.
Kforce Price Daily Balance Of Power 0.22 
Kforce Price Action Indicator(0.16)
Kforce Price Rate Of Daily Change 1.00 

Kforce September 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kforce intraday prices and daily technical indicators to check the level of noise trading in Kforce Stock and then apply it to test your longer-term investment strategies against Kforce.

Kforce Stock Price History Data

The price series of Kforce for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 17.14 with a coefficient of variation of 15.91. The daily prices for the period are spread out with arithmetic mean of 35.23. The median price for the last 90 days is 32.12. The company underwent 2:1 stock split on 20th of October 1997. Kforce Inc issued dividends to stockholders on 2025-09-12.
OpenHighLowCloseVolume
09/28/2025
 29.74  30.37  29.74  29.83 
09/26/2025
 29.74  30.37  29.74  29.83  300,611 
09/25/2025
 30.54  30.54  29.54  29.69  161,695 
09/24/2025
 30.09  30.87  30.09  30.64  255,800 
09/23/2025
 30.51  31.13  29.94  30.06  202,139 
09/22/2025
 29.81  30.49  29.65  30.49  275,968 
09/19/2025
 30.72  30.72  29.96  30.07  505,132 
09/18/2025
 30.17  31.02  30.17  30.79  320,950 
09/17/2025
 30.66  31.53  29.97  29.98  312,545 
09/16/2025
 30.39  30.80  30.09  30.69  246,483 
09/15/2025
 30.71  30.77  30.02  30.44  251,500 
09/12/2025
 30.87  30.94  30.23  30.46  199,310 
09/11/2025
 29.53  30.97  29.34  30.97  320,100 
09/10/2025
 29.94  30.38  28.97  29.19  282,500 
09/09/2025
 30.75  31.09  30.04  30.12  207,500 
09/08/2025
 31.68  31.74  30.18  30.66  196,500 
09/05/2025
 31.60  32.21  31.45  31.73  261,300 
09/04/2025
 30.52  31.47  30.29  31.47  237,600 
09/03/2025
 31.54  31.89  30.26  30.52  210,400 
09/02/2025
 31.86  32.29  31.34  31.70  180,900 
08/29/2025
 32.42  32.62  32.02  32.19  246,300 
08/28/2025
 32.51  32.54  31.44  32.12  526,500 
08/27/2025
 31.27  32.30  31.20  32.25  427,500 
08/26/2025
 32.34  32.74  31.35  31.53  270,300 
08/25/2025
 32.82  32.94  32.04  32.41  266,200 
08/22/2025
 31.27  33.55  30.93  32.97  499,800 
08/21/2025
 31.16  31.16  30.60  31.00  222,000 
08/20/2025
 32.15  32.40  31.33  31.37  259,800 
08/19/2025
 31.95  32.62  31.81  32.04  276,700 
08/18/2025
 32.03  32.27  31.53  31.60  223,100 
08/15/2025
 31.96  32.19  31.52  31.85  277,400 
08/14/2025
 32.53  32.87  31.50  31.85  255,400 
08/13/2025
 31.61  33.03  31.61  33.03  205,600 
08/12/2025
 30.91  31.82  30.18  31.60  369,600 
08/11/2025
 31.47  32.27  30.06  30.64  255,000 
08/08/2025
 31.51  32.24  31.23  31.56  247,300 
08/07/2025
 32.40  32.52  31.30  31.31  231,500 
08/06/2025
 33.70  33.70  31.47  32.10  292,200 
08/05/2025
 34.15  34.15  33.40  33.70  185,500 
08/04/2025
 33.80  34.13  33.43  33.94  286,700 
08/01/2025
 34.42  34.42  32.87  33.81  352,800 
07/31/2025
 35.60  36.12  34.10  34.42  433,500 
07/30/2025
 38.28  38.66  35.57  36.05  660,500 
07/29/2025
 43.77  43.77  37.72  37.86  974,000 
07/28/2025
 45.76  46.89  45.29  46.33  390,800 
07/25/2025
 45.96  46.37  45.27  45.87  240,000 
07/24/2025
 44.63  45.88  43.98  45.78  309,900 
07/23/2025
 44.36  44.61  44.06  44.46  107,700 
07/22/2025
 42.40  43.91  42.22  43.86  145,400 
07/21/2025
 42.64  42.92  42.14  42.21  150,000 
07/18/2025
 42.79  43.00  42.18  42.43  190,700 
07/17/2025
 41.77  42.86  41.77  42.44  149,500 
07/16/2025
 40.97  41.69  40.80  41.57  147,800 
07/15/2025
 42.44  42.90  40.92  40.97  178,200 
07/14/2025
 42.86  43.06  42.10  42.22  147,400 
07/11/2025
 43.20  43.43  42.41  42.93  143,200 
07/10/2025
 43.78  44.58  43.43  43.43  151,400 
07/09/2025
 43.02  43.89  42.44  43.81  127,000 
07/08/2025
 41.77  43.26  41.77  43.14  154,000 
07/07/2025
 42.91  43.38  41.61  41.62  110,600 
07/03/2025
 43.00  43.49  42.82  43.21  58,400 

About Kforce Stock history

Kforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kforce Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kforce stock prices may prove useful in developing a viable investing in Kforce
Kforce Inc. provides professional staffing services and solutions in the United States. Kforce Inc. was founded in 1962 and is headquartered in Tampa, Florida. Kforce operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 2100 people.

Kforce Stock Technical Analysis

Kforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Kforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kforce's price direction in advance. Along with the technical and fundamental analysis of Kforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kforce Stock analysis

When running Kforce's price analysis, check to measure Kforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kforce is operating at the current time. Most of Kforce's value examination focuses on studying past and present price action to predict the probability of Kforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kforce's price. Additionally, you may evaluate how the addition of Kforce to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities