Key Tronic Stock Price History
| KTCC Stock | USD 2.71 0.07 2.52% |
Below is the normalized historical share price chart for Key Tronic extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Key Tronic stands at 2.71, as last reported on the 7th of January, with the highest price reaching 2.80 and the lowest price hitting 2.70 during the day.
If you're considering investing in Key Stock, it is important to understand the factors that can impact its price. Key Tronic has Sharpe Ratio of -0.0846, which conveys that the firm had a -0.0846 % return per unit of risk over the last 3 months. Key Tronic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Key Tronic's Risk Adjusted Performance of (0.07), mean deviation of 2.43, and Standard Deviation of 3.23 to check out the risk estimate we provide. The current year's Liabilities And Stockholders Equity is expected to grow to about 381.4 M, whereas Total Stockholder Equity is forecasted to decline to about 76 M. . At present, Key Tronic's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 3.18, whereas Price To Sales Ratio is forecasted to decline to 0.07. Key Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 2.9628 | 50 Day MA 3.3276 | Beta 1.056 |
Sharpe Ratio = -0.0846
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KTCC |
Based on monthly moving average Key Tronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Key Tronic by adding Key Tronic to a well-diversified portfolio.
Price Book 0.263 | Enterprise Value Ebitda 32.6271 | Price Sales 0.0676 | Shares Float 10 M | Wall Street Target Price 9.25 |
Key Tronic Stock Price History Chart
There are several ways to analyze Key Stock price data. The simplest method is using a basic Key candlestick price chart, which shows Key Tronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 3.59 |
| Lowest Price | December 15, 2025 | 2.42 |
Key Tronic January 7, 2026 Stock Price Synopsis
Various analyses of Key Tronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Key Stock. It can be used to describe the percentage change in the price of Key Tronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Key Stock.| Key Tronic Accumulation Distribution | 938.32 | |
| Key Tronic Price Rate Of Daily Change | 0.97 | |
| Key Tronic Price Action Indicator | (0.07) | |
| Key Tronic Price Daily Balance Of Power | (0.70) |
Key Tronic January 7, 2026 Stock Price Analysis
Key Stock Price History Data
The price series of Key Tronic for the period between Thu, Oct 9, 2025 and Wed, Jan 7, 2026 has a statistical range of 1.17 with a coefficient of variation of 12.21. The daily prices for the period are spread out with arithmetic mean of 2.91. The median price for the last 90 days is 2.79.| Open | High | Low | Close | Volume | ||
01/06/2026 | 2.76 | 2.80 | 2.70 | 2.71 | 26,273 | |
| 01/05/2026 | 2.78 | 2.80 | 2.75 | 2.78 | 21,492 | |
01/02/2026 | 2.79 | 2.79 | 2.64 | 2.78 | 7,454 | |
12/31/2025 | 2.63 | 2.79 | 2.63 | 2.79 | 52,037 | |
12/30/2025 | 2.51 | 2.64 | 2.51 | 2.63 | 39,077 | |
12/29/2025 | 2.52 | 2.58 | 2.46 | 2.58 | 27,478 | |
12/26/2025 | 2.59 | 2.64 | 2.51 | 2.58 | 9,312 | |
12/24/2025 | 2.61 | 2.64 | 2.52 | 2.57 | 21,020 | |
12/23/2025 | 2.67 | 2.70 | 2.56 | 2.64 | 98,343 | |
| 12/22/2025 | 2.56 | 2.78 | 2.56 | 2.72 | 26,950 | |
12/19/2025 | 2.47 | 2.62 | 2.43 | 2.61 | 128,708 | |
| 12/18/2025 | 2.50 | 2.56 | 2.48 | 2.48 | 13,294 | |
12/17/2025 | 2.46 | 2.50 | 2.42 | 2.43 | 36,927 | |
12/16/2025 | 2.42 | 2.50 | 2.40 | 2.44 | 33,387 | |
12/15/2025 | 2.55 | 2.58 | 2.42 | 2.42 | 75,446 | |
12/12/2025 | 2.56 | 2.61 | 2.52 | 2.54 | 15,560 | |
12/11/2025 | 2.54 | 2.65 | 2.50 | 2.57 | 103,206 | |
12/10/2025 | 2.55 | 2.65 | 2.52 | 2.63 | 21,626 | |
12/09/2025 | 2.50 | 2.65 | 2.50 | 2.52 | 71,536 | |
12/08/2025 | 2.54 | 2.63 | 2.52 | 2.52 | 35,329 | |
12/05/2025 | 2.67 | 2.67 | 2.54 | 2.54 | 10,778 | |
| 12/04/2025 | 2.53 | 2.68 | 2.50 | 2.63 | 8,864 | |
12/03/2025 | 2.64 | 2.67 | 2.52 | 2.52 | 6,855 | |
12/02/2025 | 2.61 | 2.68 | 2.55 | 2.61 | 7,845 | |
12/01/2025 | 2.55 | 2.67 | 2.55 | 2.61 | 6,583 | |
11/28/2025 | 2.76 | 2.76 | 2.43 | 2.60 | 60,117 | |
11/26/2025 | 2.60 | 2.73 | 2.60 | 2.72 | 47,302 | |
11/25/2025 | 2.61 | 2.75 | 2.60 | 2.62 | 19,880 | |
11/24/2025 | 2.62 | 2.70 | 2.62 | 2.69 | 8,640 | |
| 11/21/2025 | 2.61 | 2.80 | 2.61 | 2.63 | 24,198 | |
11/20/2025 | 2.70 | 2.72 | 2.56 | 2.61 | 13,032 | |
11/19/2025 | 2.67 | 2.72 | 2.44 | 2.63 | 103,573 | |
| 11/18/2025 | 2.71 | 2.89 | 2.50 | 2.56 | 32,480 | |
11/17/2025 | 2.82 | 2.90 | 2.71 | 2.71 | 36,118 | |
11/14/2025 | 2.81 | 2.94 | 2.81 | 2.84 | 9,726 | |
11/13/2025 | 2.89 | 2.90 | 2.85 | 2.85 | 12,156 | |
11/12/2025 | 2.91 | 2.95 | 2.88 | 2.89 | 11,714 | |
11/11/2025 | 2.92 | 3.00 | 2.92 | 2.97 | 3,078 | |
11/10/2025 | 2.97 | 2.99 | 2.91 | 2.96 | 35,084 | |
11/07/2025 | 2.87 | 2.98 | 2.84 | 2.92 | 22,990 | |
| 11/06/2025 | 2.95 | 2.98 | 2.88 | 2.90 | 18,877 | |
11/05/2025 | 3.08 | 3.10 | 2.88 | 2.96 | 39,824 | |
| 11/04/2025 | 3.32 | 3.46 | 3.31 | 3.41 | 6,394 | |
11/03/2025 | 3.55 | 3.55 | 3.34 | 3.37 | 4,177 | |
10/31/2025 | 3.34 | 3.56 | 3.34 | 3.56 | 13,785 | |
10/30/2025 | 3.58 | 3.58 | 3.36 | 3.43 | 10,245 | |
10/29/2025 | 3.44 | 3.64 | 3.36 | 3.59 | 76,978 | |
10/28/2025 | 3.29 | 3.53 | 3.29 | 3.46 | 46,042 | |
10/27/2025 | 3.29 | 3.37 | 3.18 | 3.28 | 90,997 | |
10/24/2025 | 3.30 | 3.37 | 3.25 | 3.25 | 49,025 | |
10/23/2025 | 3.17 | 3.30 | 3.17 | 3.29 | 30,679 | |
10/22/2025 | 3.25 | 3.34 | 3.23 | 3.23 | 24,039 | |
10/21/2025 | 3.30 | 3.33 | 3.20 | 3.30 | 21,331 | |
10/20/2025 | 3.29 | 3.34 | 3.20 | 3.26 | 11,886 | |
10/17/2025 | 3.21 | 3.32 | 3.14 | 3.14 | 17,164 | |
10/16/2025 | 3.31 | 3.40 | 3.16 | 3.22 | 20,268 | |
10/15/2025 | 3.30 | 3.38 | 3.21 | 3.30 | 7,915 | |
10/14/2025 | 3.22 | 3.33 | 3.20 | 3.29 | 10,351 | |
10/13/2025 | 3.04 | 3.35 | 3.04 | 3.20 | 29,804 | |
10/10/2025 | 3.33 | 3.33 | 3.14 | 3.21 | 12,809 | |
10/09/2025 | 3.37 | 3.38 | 3.33 | 3.33 | 7,225 |
About Key Tronic Stock history
Key Tronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Key is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Key Tronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Key Tronic stock prices may prove useful in developing a viable investing in Key Tronic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.4 M | 11.1 M | |
| Net Income Applicable To Common Shares | 4.6 M | 4.2 M |
Key Tronic Quarterly Net Working Capital |
|
Key Tronic Stock Technical Analysis
Key Tronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Key Tronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Key Tronic's price direction in advance. Along with the technical and fundamental analysis of Key Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Key to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Key Stock analysis
When running Key Tronic's price analysis, check to measure Key Tronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Key Tronic is operating at the current time. Most of Key Tronic's value examination focuses on studying past and present price action to predict the probability of Key Tronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Key Tronic's price. Additionally, you may evaluate how the addition of Key Tronic to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |