Kearny Financial Corp Stock Price History
| KRNY Stock | USD 6.41 0.02 0.31% | 
If you're considering investing in Kearny Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kearny Financial stands at 6.41, as last reported on the 3rd of November, with the highest price reaching 6.42 and the lowest price hitting 6.32 during the day. At this stage we consider Kearny Stock to be somewhat reliable. Kearny Financial Corp has Sharpe Ratio of 0.0894, which conveys that the firm had a 0.0894 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kearny Financial, which you can use to evaluate the volatility of the firm. Please verify Kearny Financial's Risk Adjusted Performance of 0.0615, downside deviation of 1.57, and Mean Deviation of 1.26 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.  Kearny Stock price history is provided at the adjusted basis, taking  into account all of the recent filings. 
Sharpe Ratio = 0.0894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KRNY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk | 
| Negative Returns | 
Estimated Market Risk
|  1.89   actual daily  | 16 84% of assets are more volatile  | 
Expected Return
|  0.17   actual daily  | 3 97% of assets have higher returns  | 
Risk-Adjusted Return
|  0.09   actual daily  | 7 93% of assets perform better  | 
Based on monthly moving average Kearny Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return  of Kearny Financial by adding it to a well-diversified portfolio.
Kearny Financial Stock Price History Chart
There are several ways to analyze Kearny Stock price data. The simplest method is using a basic Kearny candlestick price chart, which shows Kearny Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.  
| Highest Price | October 14, 2025 | 6.85 | 
| Lowest Price | August 8, 2025 | 5.81 | 
Kearny Financial November 3, 2025 Stock Price Synopsis
Various analyses of Kearny Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kearny Stock. It can be used to describe the percentage change in the price of Kearny Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kearny Stock.| Kearny Financial Price Daily Balance Of Power | 0.20 | |
| Kearny Financial Price Rate Of Daily Change | 1.00 | |
| Kearny Financial Accumulation Distribution | 5,410 | |
| Kearny Financial Price Action Indicator | 0.05 | 
Kearny Financial November 3, 2025 Stock Price Analysis
Kearny Stock Price History Data
The price series of Kearny Financial for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 1.1 with a coefficient of variation of 4.29. The daily prices for the period are spread out with arithmetic mean of 6.47. The median price for the last 90 days is 6.56. The company underwent 13804:10000 stock split on 15th of May 2015. Kearny Financial Corp issued dividends to stockholders on 2025-11-05.| Open | High | Low | Close | Volume | ||
11/03/2025  | 6.39 | 6.42 | 6.32 | 6.41 | 347,309 | |
10/31/2025  | 6.40 | 6.44 | 6.33 | 6.39 | 314,266 | |
10/30/2025  | 6.43 | 6.52 | 6.43 | 6.43 | 321,609 | |
10/29/2025  | 6.53 | 6.65 | 6.41 | 6.45 | 455,126 | |
10/28/2025  | 6.51 | 6.58 | 6.44 | 6.57 | 391,535 | |
10/27/2025  | 6.65 | 6.65 | 6.53 | 6.54 | 362,741 | |
10/24/2025  | 6.70 | 6.77 | 6.63 | 6.64 | 467,837 | |
10/23/2025  | 6.72 | 6.74 | 6.46 | 6.57 | 381,620 | |
10/22/2025  | 6.69 | 6.80 | 6.65 | 6.72 | 384,514 | |
10/21/2025  | 6.68 | 6.72 | 6.63 | 6.71 | 278,843 | |
10/20/2025  | 6.55 | 6.71 | 6.51 | 6.71 | 303,220 | |
10/17/2025  | 6.56 | 6.57 | 6.48 | 6.48 | 394,938 | |
10/16/2025  | 6.75 | 6.80 | 6.47 | 6.50 | 858,783 | |
10/15/2025  | 6.91 | 6.94 | 6.74 | 6.81 | 403,843 | |
10/14/2025  | 6.51 | 6.89 | 6.51 | 6.85 | 320,419 | |
10/13/2025  | 6.61 | 6.63 | 6.47 | 6.56 | 327,043 | |
10/10/2025  | 6.67 | 6.81 | 6.50 | 6.50 | 567,233 | |
10/09/2025  | 6.68 | 6.70 | 6.59 | 6.69 | 279,044 | |
10/08/2025  | 6.67 | 6.77 | 6.65 | 6.70 | 284,357 | |
10/07/2025  | 6.82 | 6.87 | 6.65 | 6.65 | 389,701 | |
10/06/2025  | 6.68 | 6.88 | 6.65 | 6.83 | 413,489 | |
10/03/2025  | 6.57 | 6.71 | 6.57 | 6.61 | 674,792 | |
10/02/2025  | 6.55 | 6.58 | 6.52 | 6.54 | 566,268 | |
10/01/2025  | 6.54 | 6.64 | 6.53 | 6.56 | 433,836 | |
09/30/2025  | 6.57 | 6.66 | 6.52 | 6.57 | 922,326 | |
09/29/2025  | 6.63 | 6.63 | 6.55 | 6.58 | 608,992 | |
09/26/2025  | 6.58 | 6.65 | 6.55 | 6.61 | 249,917 | |
09/25/2025  | 6.57 | 6.60 | 6.53 | 6.58 | 230,631 | |
09/24/2025  | 6.59 | 6.67 | 6.54 | 6.61 | 268,311 | |
09/23/2025  | 6.52 | 6.73 | 6.52 | 6.54 | 329,462 | |
09/22/2025  | 6.51 | 6.56 | 6.47 | 6.52 | 255,290 | |
09/19/2025  | 6.73 | 6.73 | 6.52 | 6.52 | 927,066 | |
09/18/2025  | 6.49 | 6.75 | 6.49 | 6.74 | 345,877 | |
09/17/2025  | 6.47 | 6.65 | 6.43 | 6.47 | 354,401 | |
09/16/2025  | 6.46 | 6.52 | 6.35 | 6.42 | 292,010 | |
09/15/2025  | 6.56 | 6.60 | 6.46 | 6.48 | 324,837 | |
09/12/2025  | 6.69 | 6.69 | 6.53 | 6.56 | 310,621 | |
09/11/2025  | 6.60 | 6.72 | 6.57 | 6.70 | 436,680 | |
09/10/2025  | 6.58 | 6.62 | 6.55 | 6.61 | 288,819 | |
09/09/2025  | 6.58 | 6.71 | 6.56 | 6.57 | 258,624 | |
09/08/2025  | 6.63 | 6.63 | 6.51 | 6.59 | 342,250 | |
09/05/2025  | 6.73 | 6.83 | 6.58 | 6.61 | 342,687 | |
09/04/2025  | 6.74 | 6.80 | 6.64 | 6.70 | 371,334 | |
09/03/2025  | 6.72 | 6.82 | 6.64 | 6.72 | 348,403 | |
09/02/2025  | 6.66 | 6.83 | 6.66 | 6.74 | 664,631 | |
08/29/2025  | 6.60 | 6.88 | 6.60 | 6.75 | 568,109 | |
08/28/2025  | 6.66 | 6.66 | 6.54 | 6.58 | 286,675 | |
08/27/2025  | 6.58 | 6.65 | 6.56 | 6.61 | 322,992 | |
08/26/2025  | 6.57 | 6.67 | 6.55 | 6.58 | 564,959 | |
08/25/2025  | 6.47 | 6.59 | 6.43 | 6.56 | 495,173 | |
08/22/2025  | 6.08 | 6.49 | 6.08 | 6.48 | 512,195 | |
08/21/2025  | 6.06 | 6.08 | 6.00 | 6.05 | 214,504 | |
08/20/2025  | 6.06 | 6.11 | 6.04 | 6.09 | 259,638 | |
08/19/2025  | 6.03 | 6.13 | 6.01 | 6.05 | 303,326 | |
08/18/2025  | 6.03 | 6.06 | 5.98 | 6.03 | 185,388 | |
08/15/2025  | 6.23 | 6.23 | 6.03 | 6.04 | 473,061 | |
08/14/2025  | 6.13 | 6.24 | 6.13 | 6.20 | 298,359 | |
08/13/2025  | 6.06 | 6.25 | 6.05 | 6.24 | 564,418 | |
08/12/2025  | 5.88 | 6.05 | 5.87 | 6.04 | 647,196 | |
08/11/2025  | 5.86 | 5.86 | 5.77 | 5.83 | 358,074 | |
08/08/2025  | 5.82 | 5.88 | 5.72 | 5.81 | 397,020 | 
About Kearny Financial Stock history
Kearny Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kearny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kearny Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kearny Financial stock prices may prove useful in developing a viable investing in Kearny Financial  
Kearny Financial Corp. operates as the holding company for Kearny Bank that provides various banking products and services in the United States. Kearny Financial Corp. was founded in 1884 and is headquartered in Fairfield, New Jersey. Kearny Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 596 people.
Kearny Financial Stock Technical Analysis
Kearny Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.  
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like  | 
| All Next | Launch Module | 
Kearny Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kearny Financial's price direction in advance. Along with the technical and fundamental analysis of Kearny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kearny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.  
| Risk Adjusted Performance | 0.0615 | |||
| Jensen Alpha | 0.1257 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0266 | |||
| Treynor Ratio | 0.5628 | 
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators | 
Additional Tools for Kearny Stock Analysis
When running Kearny Financial's price analysis, check to  measure Kearny Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kearny Financial is operating at the current time. Most of Kearny Financial's value examination focuses on studying past and present price action to  predict the probability of Kearny Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kearny Financial's price. Additionally, you may evaluate how the addition of Kearny Financial to your portfolios can decrease your overall portfolio volatility.