Kearny Financial Corp Stock Price History

KRNY Stock  USD 6.41  0.02  0.31%   
If you're considering investing in Kearny Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kearny Financial stands at 6.41, as last reported on the 3rd of November, with the highest price reaching 6.42 and the lowest price hitting 6.32 during the day. At this stage we consider Kearny Stock to be somewhat reliable. Kearny Financial Corp has Sharpe Ratio of 0.0894, which conveys that the firm had a 0.0894 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kearny Financial, which you can use to evaluate the volatility of the firm. Please verify Kearny Financial's Risk Adjusted Performance of 0.0615, downside deviation of 1.57, and Mean Deviation of 1.26 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Kearny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRNY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Kearny Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kearny Financial by adding it to a well-diversified portfolio.

Kearny Financial Stock Price History Chart

There are several ways to analyze Kearny Stock price data. The simplest method is using a basic Kearny candlestick price chart, which shows Kearny Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20256.85
Lowest PriceAugust 8, 20255.81

Kearny Financial November 3, 2025 Stock Price Synopsis

Various analyses of Kearny Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kearny Stock. It can be used to describe the percentage change in the price of Kearny Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kearny Stock.
Kearny Financial Price Daily Balance Of Power 0.20 
Kearny Financial Price Rate Of Daily Change 1.00 
Kearny Financial Accumulation Distribution 5,410 
Kearny Financial Price Action Indicator 0.05 

Kearny Financial November 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kearny Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kearny Financial intraday prices and daily technical indicators to check the level of noise trading in Kearny Stock and then apply it to test your longer-term investment strategies against Kearny.

Kearny Stock Price History Data

The price series of Kearny Financial for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 1.1 with a coefficient of variation of 4.29. The daily prices for the period are spread out with arithmetic mean of 6.47. The median price for the last 90 days is 6.56. The company underwent 13804:10000 stock split on 15th of May 2015. Kearny Financial Corp issued dividends to stockholders on 2025-11-05.
OpenHighLowCloseVolume
11/03/2025
 6.39  6.42  6.32  6.41  347,309 
10/31/2025
 6.40  6.44  6.33  6.39  314,266 
10/30/2025
 6.43  6.52  6.43  6.43  321,609 
10/29/2025
 6.53  6.65  6.41  6.45  455,126 
10/28/2025
 6.51  6.58  6.44  6.57  391,535 
10/27/2025
 6.65  6.65  6.53  6.54  362,741 
10/24/2025
 6.70  6.77  6.63  6.64  467,837 
10/23/2025
 6.72  6.74  6.46  6.57  381,620 
10/22/2025
 6.69  6.80  6.65  6.72  384,514 
10/21/2025
 6.68  6.72  6.63  6.71  278,843 
10/20/2025
 6.55  6.71  6.51  6.71  303,220 
10/17/2025
 6.56  6.57  6.48  6.48  394,938 
10/16/2025
 6.75  6.80  6.47  6.50  858,783 
10/15/2025
 6.91  6.94  6.74  6.81  403,843 
10/14/2025
 6.51  6.89  6.51  6.85  320,419 
10/13/2025
 6.61  6.63  6.47  6.56  327,043 
10/10/2025
 6.67  6.81  6.50  6.50  567,233 
10/09/2025
 6.68  6.70  6.59  6.69  279,044 
10/08/2025
 6.67  6.77  6.65  6.70  284,357 
10/07/2025
 6.82  6.87  6.65  6.65  389,701 
10/06/2025
 6.68  6.88  6.65  6.83  413,489 
10/03/2025
 6.57  6.71  6.57  6.61  674,792 
10/02/2025
 6.55  6.58  6.52  6.54  566,268 
10/01/2025
 6.54  6.64  6.53  6.56  433,836 
09/30/2025
 6.57  6.66  6.52  6.57  922,326 
09/29/2025
 6.63  6.63  6.55  6.58  608,992 
09/26/2025
 6.58  6.65  6.55  6.61  249,917 
09/25/2025
 6.57  6.60  6.53  6.58  230,631 
09/24/2025
 6.59  6.67  6.54  6.61  268,311 
09/23/2025
 6.52  6.73  6.52  6.54  329,462 
09/22/2025
 6.51  6.56  6.47  6.52  255,290 
09/19/2025
 6.73  6.73  6.52  6.52  927,066 
09/18/2025
 6.49  6.75  6.49  6.74  345,877 
09/17/2025
 6.47  6.65  6.43  6.47  354,401 
09/16/2025
 6.46  6.52  6.35  6.42  292,010 
09/15/2025
 6.56  6.60  6.46  6.48  324,837 
09/12/2025
 6.69  6.69  6.53  6.56  310,621 
09/11/2025
 6.60  6.72  6.57  6.70  436,680 
09/10/2025
 6.58  6.62  6.55  6.61  288,819 
09/09/2025
 6.58  6.71  6.56  6.57  258,624 
09/08/2025
 6.63  6.63  6.51  6.59  342,250 
09/05/2025
 6.73  6.83  6.58  6.61  342,687 
09/04/2025
 6.74  6.80  6.64  6.70  371,334 
09/03/2025
 6.72  6.82  6.64  6.72  348,403 
09/02/2025
 6.66  6.83  6.66  6.74  664,631 
08/29/2025
 6.60  6.88  6.60  6.75  568,109 
08/28/2025
 6.66  6.66  6.54  6.58  286,675 
08/27/2025
 6.58  6.65  6.56  6.61  322,992 
08/26/2025
 6.57  6.67  6.55  6.58  564,959 
08/25/2025
 6.47  6.59  6.43  6.56  495,173 
08/22/2025
 6.08  6.49  6.08  6.48  512,195 
08/21/2025
 6.06  6.08  6.00  6.05  214,504 
08/20/2025
 6.06  6.11  6.04  6.09  259,638 
08/19/2025
 6.03  6.13  6.01  6.05  303,326 
08/18/2025
 6.03  6.06  5.98  6.03  185,388 
08/15/2025
 6.23  6.23  6.03  6.04  473,061 
08/14/2025
 6.13  6.24  6.13  6.20  298,359 
08/13/2025
 6.06  6.25  6.05  6.24  564,418 
08/12/2025
 5.88  6.05  5.87  6.04  647,196 
08/11/2025
 5.86  5.86  5.77  5.83  358,074 
08/08/2025
 5.82  5.88  5.72  5.81  397,020 

About Kearny Financial Stock history

Kearny Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kearny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kearny Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kearny Financial stock prices may prove useful in developing a viable investing in Kearny Financial
Kearny Financial Corp. operates as the holding company for Kearny Bank that provides various banking products and services in the United States. Kearny Financial Corp. was founded in 1884 and is headquartered in Fairfield, New Jersey. Kearny Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 596 people.

Kearny Financial Stock Technical Analysis

Kearny Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kearny Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kearny Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Kearny Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kearny Financial's price direction in advance. Along with the technical and fundamental analysis of Kearny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kearny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kearny Stock Analysis

When running Kearny Financial's price analysis, check to measure Kearny Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kearny Financial is operating at the current time. Most of Kearny Financial's value examination focuses on studying past and present price action to predict the probability of Kearny Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kearny Financial's price. Additionally, you may evaluate how the addition of Kearny Financial to your portfolios can decrease your overall portfolio volatility.