Kbr Inc Stock Price History
| KBR Stock | USD 48.77 0.60 1.22% |
Below is the normalized historical share price chart for KBR Inc extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KBR stands at 48.77, as last reported on the 20th of September, with the highest price reaching 49.46 and the lowest price hitting 48.55 during the day.
If you're considering investing in KBR Stock, it is important to understand the factors that can impact its price. Currently, KBR Inc is very steady. KBR Inc has Sharpe Ratio of 0.0382, which conveys that the company had a 0.0382 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for KBR, which you can use to evaluate the volatility of the entity. Please verify KBR's Standard Deviation of 1.64, mean deviation of 1.16, and Market Risk Adjusted Performance of (0.15) to check out if the risk estimate we provide is consistent with the expected return of 0.052%. At this time, KBR's Other Stockholder Equity is relatively stable compared to the past year. As of 09/20/2025, Issuance Of Capital Stock is likely to grow to about 6 M, while Total Stockholder Equity is likely to drop slightly above 1.3 B. . At this time, KBR's Price To Sales Ratio is relatively stable compared to the past year. As of 09/20/2025, Price Earnings Ratio is likely to grow to 38.63, while Price To Book Ratio is likely to drop 4.53. KBR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 2006 | 200 Day MA 52.1295 | 50 Day MA 48.7202 | Beta 0.738 |
Sharpe Ratio = 0.0382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KBR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average KBR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBR by adding it to a well-diversified portfolio.
Price Book 4.2777 | Enterprise Value Ebitda 10.133 | Price Sales 0.7809 | Shares Float 127.2 M | Dividend Share 0.63 |
KBR Stock Price History Chart
There are several ways to analyze KBR Stock price data. The simplest method is using a basic KBR candlestick price chart, which shows KBR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2025 | 51.44 |
| Lowest Price | July 15, 2025 | 45.37 |
KBR September 20, 2025 Stock Price Synopsis
Various analyses of KBR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBR Stock. It can be used to describe the percentage change in the price of KBR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBR Stock.| KBR Accumulation Distribution | 32,932 | |
| KBR Price Action Indicator | (0.53) | |
| KBR Price Daily Balance Of Power | (0.66) | |
| KBR Price Rate Of Daily Change | 0.99 |
KBR September 20, 2025 Stock Price Analysis
KBR Stock Price History Data
The price series of KBR for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 7.43 with a coefficient of variation of 3.45. The daily prices for the period are spread out with arithmetic mean of 48.54. The median price for the last 90 days is 48.78. The company issued dividends to stockholders on 2025-09-15.| Open | High | Low | Close | Volume | ||
09/19/2025 | 49.46 | 49.46 | 48.55 | 48.77 | 1,789,911 | |
09/18/2025 | 49.09 | 49.62 | 48.62 | 49.37 | 994,583 | |
09/17/2025 | 48.45 | 49.81 | 48.45 | 48.80 | 879,889 | |
| 09/16/2025 | 48.54 | 48.81 | 48.17 | 48.22 | 718,066 | |
09/15/2025 | 49.09 | 49.51 | 48.78 | 48.78 | 799,500 | |
| 09/12/2025 | 49.29 | 49.98 | 48.97 | 49.23 | 840,900 | |
09/11/2025 | 49.68 | 49.95 | 48.97 | 49.31 | 2,070,600 | |
| 09/10/2025 | 49.04 | 49.72 | 48.69 | 49.64 | 1,031,800 | |
09/09/2025 | 49.13 | 49.30 | 48.80 | 49.15 | 736,400 | |
| 09/08/2025 | 49.25 | 49.33 | 48.26 | 49.11 | 1,024,300 | |
09/05/2025 | 49.05 | 49.76 | 48.98 | 49.49 | 839,800 | |
| 09/04/2025 | 49.72 | 49.95 | 48.64 | 48.78 | 1,343,000 | |
09/03/2025 | 49.87 | 50.10 | 49.11 | 49.85 | 1,242,700 | |
09/02/2025 | 50.08 | 50.38 | 49.71 | 50.07 | 1,299,600 | |
08/29/2025 | 51.03 | 51.27 | 50.25 | 50.29 | 978,600 | |
08/28/2025 | 51.47 | 51.91 | 50.46 | 51.11 | 1,081,500 | |
| 08/27/2025 | 50.97 | 51.80 | 50.94 | 51.44 | 1,364,700 | |
| 08/26/2025 | 50.71 | 51.50 | 50.71 | 51.02 | 1,194,000 | |
08/25/2025 | 50.83 | 51.11 | 50.55 | 50.82 | 1,081,000 | |
08/22/2025 | 49.70 | 50.90 | 49.70 | 50.89 | 934,600 | |
08/21/2025 | 49.27 | 49.78 | 49.25 | 49.43 | 749,900 | |
08/20/2025 | 49.73 | 49.88 | 49.17 | 49.45 | 1,008,500 | |
08/19/2025 | 49.66 | 50.05 | 49.40 | 49.70 | 866,400 | |
08/18/2025 | 49.53 | 49.96 | 49.14 | 49.61 | 1,290,200 | |
08/15/2025 | 49.84 | 49.84 | 48.79 | 49.43 | 1,135,400 | |
| 08/14/2025 | 50.10 | 50.50 | 49.60 | 49.66 | 1,020,400 | |
08/13/2025 | 48.84 | 50.48 | 48.14 | 50.29 | 1,784,400 | |
08/12/2025 | 49.24 | 49.69 | 48.84 | 49.62 | 968,600 | |
08/11/2025 | 49.74 | 50.34 | 49.15 | 49.18 | 1,572,900 | |
08/08/2025 | 49.65 | 50.21 | 49.42 | 49.71 | 1,643,900 | |
08/07/2025 | 49.86 | 50.44 | 49.51 | 49.68 | 1,806,200 | |
| 08/06/2025 | 49.22 | 49.65 | 49.06 | 49.45 | 2,293,300 | |
08/05/2025 | 48.05 | 49.61 | 48.02 | 49.48 | 2,228,300 | |
| 08/04/2025 | 46.35 | 48.10 | 46.30 | 47.92 | 1,663,500 | |
08/01/2025 | 46.27 | 46.72 | 45.33 | 46.33 | 2,488,700 | |
| 07/31/2025 | 45.46 | 46.75 | 44.23 | 46.58 | 3,400,500 | |
07/30/2025 | 46.59 | 46.59 | 45.18 | 45.37 | 1,906,100 | |
07/29/2025 | 46.69 | 46.83 | 46.24 | 46.42 | 1,270,500 | |
07/28/2025 | 47.29 | 47.44 | 45.84 | 46.46 | 1,402,400 | |
07/25/2025 | 47.25 | 47.27 | 46.63 | 46.99 | 2,181,400 | |
07/24/2025 | 46.99 | 47.38 | 46.54 | 46.93 | 1,130,500 | |
07/23/2025 | 47.44 | 47.77 | 47.14 | 47.38 | 844,300 | |
07/22/2025 | 45.91 | 47.35 | 45.91 | 46.91 | 1,722,500 | |
07/21/2025 | 46.51 | 46.80 | 45.71 | 45.84 | 845,900 | |
07/18/2025 | 46.98 | 47.24 | 46.21 | 46.40 | 913,500 | |
07/17/2025 | 46.47 | 47.34 | 46.47 | 46.91 | 970,500 | |
07/16/2025 | 45.42 | 46.63 | 45.40 | 46.61 | 1,630,600 | |
07/15/2025 | 46.92 | 46.98 | 45.28 | 45.37 | 1,268,600 | |
07/14/2025 | 46.15 | 46.88 | 45.98 | 46.72 | 1,297,800 | |
07/11/2025 | 46.90 | 47.03 | 46.14 | 46.27 | 1,077,800 | |
07/10/2025 | 47.14 | 47.44 | 46.85 | 46.98 | 1,301,000 | |
07/09/2025 | 47.39 | 47.70 | 46.88 | 47.56 | 1,198,100 | |
07/08/2025 | 46.88 | 47.59 | 46.80 | 47.20 | 1,473,700 | |
07/07/2025 | 47.39 | 47.60 | 46.49 | 46.80 | 1,983,900 | |
07/03/2025 | 47.56 | 47.99 | 47.35 | 47.46 | 823,800 | |
07/02/2025 | 47.34 | 47.50 | 46.38 | 47.29 | 1,469,000 | |
07/01/2025 | 47.54 | 48.46 | 47.35 | 47.99 | 1,718,500 | |
06/30/2025 | 48.07 | 48.25 | 47.54 | 47.78 | 1,252,000 | |
06/27/2025 | 48.74 | 49.21 | 47.53 | 48.04 | 2,198,300 | |
06/26/2025 | 48.32 | 49.30 | 47.99 | 48.87 | 1,396,600 | |
06/25/2025 | 47.84 | 48.26 | 46.90 | 47.90 | 1,776,900 |
About KBR Stock history
KBR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBR stock prices may prove useful in developing a viable investing in KBR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 134 M | 116.6 M | |
| Net Income Applicable To Common Shares | 375 M | 393.8 M |
KBR Stock Technical Analysis
KBR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
KBR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KBR's price direction in advance. Along with the technical and fundamental analysis of KBR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KBR Stock Analysis
When running KBR's price analysis, check to measure KBR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBR is operating at the current time. Most of KBR's value examination focuses on studying past and present price action to predict the probability of KBR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBR's price. Additionally, you may evaluate how the addition of KBR to your portfolios can decrease your overall portfolio volatility.