Kb Financial Group Stock Price History

KB Stock  USD 81.11  0.28  0.34%   
Below is the normalized historical share price chart for KB Financial Group extending back to November 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KB Financial stands at 81.11, as last reported on the 25th of September, with the highest price reaching 81.11 and the lowest price hitting 80.41 during the day.
IPO Date
12th of November 2001
200 Day MA
68.2028
50 Day MA
81.4312
Beta
0.618
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KB Financial Stock, it is important to understand the factors that can impact its price. At this point, KB Financial is very steady. KB Financial Group retains Efficiency (Sharpe Ratio) of 0.0141, which conveys that the company had a 0.0141 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for KB Financial, which you can use to evaluate the volatility of the entity. Please verify KB Financial's Standard Deviation of 2.41, market risk adjusted performance of 0.0317, and Mean Deviation of 1.66 to check out if the risk estimate we provide is consistent with the expected return of 0.0348%.
KB Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKB

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average KB Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KB Financial by adding it to a well-diversified portfolio.
Price Book
0.6981
Price Sales
0.002
Shares Float
354.7 M
Dividend Share
3.4 K
Wall Street Target Price
103.453

KB Financial Stock Price History Chart

There are several ways to analyze KB Financial Stock price data. The simplest method is using a basic KB Financial candlestick price chart, which shows KB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 202589.64
Lowest PriceAugust 1, 202577.06

KB Financial September 25, 2025 Stock Price Synopsis

Various analyses of KB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KB Financial Stock. It can be used to describe the percentage change in the price of KB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KB Financial Stock.
KB Financial Price Daily Balance Of Power(0.40)
KB Financial Accumulation Distribution 1,731 
KB Financial Price Rate Of Daily Change 1.00 
KB Financial Price Action Indicator 0.21 

KB Financial September 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KB Financial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KB Financial intraday prices and daily technical indicators to check the level of noise trading in KB Financial Stock and then apply it to test your longer-term investment strategies against KB Financial.

KB Financial Stock Price History Data

The price series of KB Financial for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 12.58 with a coefficient of variation of 3.42. The daily prices for the period are spread out with arithmetic mean of 81.68. The median price for the last 90 days is 81.88. The company underwent 106:100 stock split on 26th of December 2001. KB Financial Group issued dividends to stockholders on 2025-08-08.
OpenHighLowCloseVolume
09/25/2025
 80.82  81.11  80.41  81.11  200,604 
09/24/2025 82.13  82.15  81.14  81.39  185,000 
09/23/2025
 83.50  83.65  82.43  82.53  158,305 
09/22/2025
 83.97  84.73  83.97  84.30  153,437 
09/19/2025
 83.84  84.03  82.78  83.82  174,888 
09/18/2025
 85.01  85.03  83.85  84.23  89,536 
09/17/2025
 85.03  86.27  85.03  85.57  133,949 
09/16/2025
 85.26  85.33  84.51  84.76  117,592 
09/15/2025 86.35  86.50  85.81  86.04  119,237 
09/12/2025
 84.85  85.44  84.65  85.39  123,656 
09/11/2025
 84.81  84.84  83.98  84.00  200,664 
09/10/2025 84.36  84.95  84.29  84.66  175,426 
09/09/2025
 79.20  79.95  79.03  79.41  124,115 
09/08/2025
 77.00  77.73  76.31  77.72  138,613 
09/05/2025 78.72  79.16  77.96  78.13  86,600 
09/04/2025
 77.96  78.56  77.91  78.22  144,500 
09/03/2025
 78.70  79.73  78.70  79.47  88,600 
09/02/2025
 78.00  78.36  77.55  78.25  113,985 
08/29/2025
 78.10  78.66  77.86  78.66  92,735 
08/28/2025 78.59  79.44  78.39  79.31  77,800 
08/27/2025
 77.49  78.33  77.44  78.19  125,112 
08/26/2025 77.29  78.09  77.28  77.83  126,600 
08/25/2025
 79.38  79.57  78.58  78.69  140,419 
08/22/2025 78.11  80.25  78.11  79.83  148,204 
08/21/2025 78.29  78.43  78.03  78.42  85,800 
08/20/2025
 77.97  78.36  77.86  78.35  120,400 
08/19/2025
 78.41  78.73  77.91  78.01  176,976 
08/18/2025
 78.36  78.37  77.60  78.26  225,974 
08/15/2025
 82.06  82.50  81.68  81.88  128,600 
08/14/2025
 82.00  82.00  81.36  81.88  194,176 
08/13/2025
 83.87  83.87  83.09  83.66  128,125 
08/12/2025
 81.89  83.69  81.81  83.36  171,079 
08/11/2025
 81.54  81.60  80.61  81.04  98,873 
08/08/2025
 81.67  82.12  81.53  82.08  91,352 
08/07/2025 82.84  82.84  81.44  81.97  173,200 
08/06/2025
 81.84  82.61  81.84  82.58  200,200 
08/05/2025
 80.06  80.43  79.56  80.39  184,500 
08/04/2025
 78.17  78.82  77.24  78.15  227,800 
08/01/2025
 76.24  77.54  75.80  77.06  341,200 
07/31/2025
 79.20  79.20  78.30  78.52  122,800 
07/30/2025
 80.24  80.31  79.43  79.67  281,400 
07/29/2025
 79.02  79.12  78.10  78.88  303,300 
07/28/2025
 79.14  79.29  77.56  77.78  759,500 
07/25/2025
 86.70  87.17  84.97  85.23  479,000 
07/24/2025
 85.40  91.66  85.19  89.64  981,600 
07/23/2025
 83.20  84.00  83.06  83.57  178,700 
07/22/2025
 82.34  82.53  81.73  82.29  134,200 
07/21/2025
 82.31  83.06  82.00  82.53  226,700 
07/18/2025
 81.35  81.48  80.53  81.04  260,500 
07/17/2025
 81.62  82.48  81.33  82.08  225,900 
07/16/2025
 82.12  82.12  80.85  81.75  212,000 
07/15/2025
 85.42  86.05  84.14  84.89  236,100 
07/14/2025
 84.77  85.31  84.76  85.12  119,600 
07/11/2025
 84.21  84.34  83.39  84.05  198,600 
07/10/2025
 83.87  84.78  83.87  84.74  98,700 
07/09/2025
 85.46  85.80  83.56  83.99  218,400 
07/08/2025
 87.63  88.74  86.89  87.19  424,600 
07/07/2025
 83.23  83.73  82.46  82.79  207,000 
07/03/2025
 84.95  85.49  84.19  85.02  114,000 
07/02/2025
 82.64  83.49  81.66  83.43  201,200 
07/01/2025
 82.05  82.48  81.51  82.13  197,400 

About KB Financial Stock history

KB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KB Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KB Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KB Financial stock prices may prove useful in developing a viable investing in KB Financial
KB Financial Group Inc. provides a range of banking and related financial services to consumers and corporations in South Korea and internationally. The company was incorporated in 2008 and is headquartered in Seoul, South Korea. KB Financial is traded on New York Stock Exchange in the United States.

KB Financial Stock Technical Analysis

KB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

KB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KB Financial's price direction in advance. Along with the technical and fundamental analysis of KB Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KB Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KB Financial Stock analysis

When running KB Financial's price analysis, check to measure KB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KB Financial is operating at the current time. Most of KB Financial's value examination focuses on studying past and present price action to predict the probability of KB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KB Financial's price. Additionally, you may evaluate how the addition of KB Financial to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated