Kb Financial Group Stock Price History
| KB Stock | USD 79.51 1.11 1.42% |
Below is the normalized historical share price chart for KB Financial Group extending back to November 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KB Financial stands at 79.51, as last reported on the 30th of July, with the highest price reaching 79.75 and the lowest price hitting 78.73 during the day.
If you're considering investing in KB Financial Stock, it is important to understand the factors that can impact its price. KB Financial appears to be very steady, given 3 months investment horizon. KB Financial Group retains Efficiency (Sharpe Ratio) of 0.17, which conveys that the company had a 0.17 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for KB Financial, which you can use to evaluate the volatility of the entity. Please exercise KB Financial's Standard Deviation of 2.71, market risk adjusted performance of 1.52, and Mean Deviation of 1.83 to check out if our risk estimates are consistent with your expectations.
At present, KB Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 2 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 381.8 M. . At present, KB Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.59, whereas Price To Sales Ratio is forecasted to decline to 1.46. KB Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 2001 | 200 Day MA 65.4237 | 50 Day MA 79.363 | Beta 0.605 |
KB Financial | Build AI portfolio with KB Financial Stock |
Sharpe Ratio = 0.1711
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average KB Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KB Financial by adding it to a well-diversified portfolio.
Price Book 0.6793 | Price Sales 0.002 | Shares Float 359.9 M | Dividend Share 1.6 K | Wall Street Target Price 103.9915 |
KB Financial Stock Price History Chart
There are several ways to analyze KB Financial Stock price data. The simplest method is using a basic KB Financial candlestick price chart, which shows KB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 90.36 |
| Lowest Price | May 1, 2025 | 60.89 |
KB Financial July 30, 2025 Stock Price Synopsis
Various analyses of KB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KB Financial Stock. It can be used to describe the percentage change in the price of KB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KB Financial Stock.| KB Financial Price Daily Balance Of Power | 1.09 | |
| KB Financial Accumulation Distribution | 3,877 | |
| KB Financial Price Rate Of Daily Change | 1.01 | |
| KB Financial Price Action Indicator | 0.83 |
KB Financial July 30, 2025 Stock Price Analysis
KB Financial Stock Price History Data
The price series of KB Financial for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 31.76 with a coefficient of variation of 11.33. The daily prices for the period are spread out with arithmetic mean of 75.51. The median price for the last 90 days is 78.4. The company underwent 106:100 stock split on 26th of December 2001. KB Financial Group issued dividends to stockholders on 2025-05-09.| Open | High | Low | Close | Volume | ||
07/29/2025 | 79.65 | 79.75 | 78.73 | 79.51 | 303,115 | |
| 07/28/2025 | 79.77 | 79.80 | 78.18 | 78.40 | 703,691 | |
| 07/25/2025 | 87.39 | 87.87 | 85.65 | 85.91 | 478,623 | |
07/24/2025 | 86.08 | 92.39 | 85.87 | 90.36 | 956,892 | |
07/23/2025 | 83.87 | 84.67 | 83.73 | 84.24 | 178,672 | |
| 07/22/2025 | 83.00 | 83.19 | 82.38 | 82.95 | 134,200 | |
| 07/21/2025 | 82.97 | 83.73 | 82.66 | 83.19 | 226,700 | |
07/18/2025 | 82.00 | 82.13 | 81.18 | 81.69 | 260,500 | |
| 07/17/2025 | 82.27 | 83.14 | 82.00 | 82.74 | 225,860 | |
07/16/2025 | 82.78 | 82.78 | 81.50 | 82.41 | 211,990 | |
07/15/2025 | 86.10 | 86.74 | 84.81 | 85.57 | 236,109 | |
| 07/14/2025 | 85.45 | 85.99 | 85.44 | 85.80 | 119,600 | |
| 07/11/2025 | 84.88 | 85.02 | 84.20 | 84.72 | 198,609 | |
07/10/2025 | 84.54 | 85.46 | 84.54 | 85.42 | 98,700 | |
07/09/2025 | 86.14 | 86.49 | 84.24 | 84.66 | 218,377 | |
| 07/08/2025 | 88.33 | 89.45 | 87.68 | 87.89 | 424,587 | |
07/07/2025 | 83.90 | 84.40 | 83.12 | 83.45 | 206,887 | |
07/03/2025 | 85.63 | 86.18 | 84.86 | 85.70 | 114,000 | |
07/02/2025 | 83.30 | 84.16 | 82.31 | 84.10 | 201,200 | |
07/01/2025 | 82.71 | 83.14 | 82.16 | 82.79 | 179,452 | |
06/30/2025 | 82.32 | 82.98 | 82.03 | 82.59 | 158,363 | |
06/27/2025 | 81.66 | 81.95 | 81.09 | 81.51 | 260,541 | |
06/26/2025 | 81.35 | 82.00 | 80.69 | 81.59 | 122,275 | |
| 06/25/2025 | 80.50 | 81.66 | 80.00 | 81.31 | 431,979 | |
06/24/2025 | 81.71 | 82.58 | 81.66 | 82.44 | 293,289 | |
06/23/2025 | 77.97 | 78.80 | 77.32 | 78.71 | 279,891 | |
06/20/2025 | 79.72 | 79.72 | 78.32 | 78.52 | 265,200 | |
06/18/2025 | 78.39 | 79.26 | 78.00 | 78.91 | 231,700 | |
06/17/2025 | 78.59 | 78.78 | 77.99 | 78.13 | 236,261 | |
06/16/2025 | 79.87 | 80.61 | 79.38 | 80.23 | 187,022 | |
06/13/2025 | 77.96 | 79.14 | 77.81 | 78.39 | 251,700 | |
| 06/12/2025 | 79.00 | 79.80 | 78.56 | 79.61 | 233,812 | |
06/11/2025 | 79.00 | 79.09 | 78.12 | 79.09 | 162,425 | |
06/10/2025 | 80.61 | 80.90 | 79.26 | 80.43 | 145,590 | |
06/09/2025 | 81.25 | 81.63 | 80.95 | 81.26 | 230,900 | |
06/06/2025 | 78.49 | 78.53 | 77.80 | 77.96 | 111,096 | |
06/05/2025 | 79.24 | 79.39 | 77.49 | 78.05 | 233,900 | |
06/04/2025 | 78.77 | 80.33 | 78.25 | 80.14 | 389,744 | |
06/03/2025 | 73.96 | 73.96 | 72.73 | 73.33 | 134,600 | |
06/02/2025 | 72.88 | 73.28 | 72.38 | 73.24 | 161,700 | |
05/30/2025 | 74.29 | 75.14 | 74.00 | 74.75 | 298,933 | |
05/29/2025 | 73.82 | 74.26 | 73.62 | 74.08 | 242,731 | |
05/28/2025 | 72.65 | 73.20 | 72.40 | 73.00 | 183,260 | |
05/27/2025 | 72.89 | 73.96 | 72.67 | 73.58 | 204,200 | |
05/23/2025 | 71.25 | 72.00 | 70.96 | 71.86 | 159,700 | |
05/22/2025 | 70.30 | 70.30 | 69.45 | 69.75 | 141,253 | |
05/21/2025 | 70.06 | 71.26 | 70.06 | 70.84 | 210,200 | |
05/20/2025 | 69.11 | 69.47 | 69.02 | 69.41 | 91,703 | |
05/19/2025 | 67.55 | 68.97 | 67.42 | 68.90 | 137,200 | |
05/16/2025 | 67.33 | 68.12 | 66.95 | 67.09 | 106,688 | |
05/15/2025 | 67.29 | 67.72 | 67.02 | 67.46 | 126,339 | |
05/14/2025 | 67.13 | 67.55 | 66.80 | 67.28 | 175,712 | |
05/13/2025 | 65.75 | 66.36 | 65.31 | 66.36 | 257,614 | |
05/12/2025 | 66.49 | 66.86 | 65.57 | 66.21 | 154,166 | |
05/09/2025 | 65.83 | 66.18 | 65.50 | 66.02 | 99,200 | |
05/08/2025 | 65.67 | 66.21 | 65.47 | 65.54 | 251,222 | |
05/07/2025 | 66.32 | 66.32 | 65.25 | 65.43 | 175,795 | |
05/06/2025 | 65.34 | 66.32 | 65.20 | 65.78 | 260,434 | |
| 05/05/2025 | 65.06 | 65.98 | 65.00 | 65.72 | 116,148 | |
05/02/2025 | 64.54 | 65.32 | 63.65 | 64.96 | 241,401 | |
05/01/2025 | 62.23 | 62.48 | 60.41 | 60.89 | 166,496 |
About KB Financial Stock history
KB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KB Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KB Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KB Financial stock prices may prove useful in developing a viable investing in KB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 383.4 M | 381.8 M | |
| Net Income Applicable To Common Shares | 4.9 T | 5.1 T |
KB Financial Stock Technical Analysis
KB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
KB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KB Financial's price direction in advance. Along with the technical and fundamental analysis of KB Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KB Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1428 | |||
| Jensen Alpha | 0.412 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.1049 | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KB Financial Stock analysis
When running KB Financial's price analysis, check to measure KB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KB Financial is operating at the current time. Most of KB Financial's value examination focuses on studying past and present price action to predict the probability of KB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KB Financial's price. Additionally, you may evaluate how the addition of KB Financial to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |