Joyy Inc Etf Price History

JOYY Etf  USD 62.63  0.84  1.32%   
Below is the normalized historical share price chart for JOYY Inc extending back to November 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JOYY stands at 62.63, as last reported on the 20th of September, with the highest price reaching 63.68 and the lowest price hitting 62.06 during the day.
IPO Date
30th of December 2019
200 Day MA
46.8564
50 Day MA
54.4844
Beta
0.279
 
Yuan Drop
 
Covid
If you're considering investing in JOYY Etf, it is important to understand the factors that can impact its price. JOYY appears to be very steady, given 3 months investment horizon. JOYY Inc holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for JOYY Inc, which you can use to evaluate the volatility of the entity. Please utilize JOYY's risk adjusted performance of 0.1385, and Market Risk Adjusted Performance of (1.58) to validate if our risk estimates are consistent with your expectations.
JOYY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJOYY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average JOYY is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JOYY by adding it to a well-diversified portfolio.
Price Book
0.4953
Enterprise Value Ebitda
(3.31)
Price Sales
1.5449
Shares Float
544.4 M
Wall Street Target Price
57.8583

JOYY Etf Price History Chart

There are several ways to analyze JOYY Inc Etf price data. The simplest method is using a basic JOYY candlestick price chart, which shows JOYY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202563.8
Lowest PriceAugust 19, 202549.4

JOYY September 20, 2025 Etf Price Synopsis

Various analyses of JOYY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOYY Etf. It can be used to describe the percentage change in the price of JOYY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOYY Etf.
JOYY Price Rate Of Daily Change 0.99 
JOYY Accumulation Distribution 18,981 
JOYY Price Daily Balance Of Power(0.52)
JOYY Price Action Indicator(0.66)

JOYY September 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JOYY Inc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JOYY intraday prices and daily technical indicators to check the level of noise trading in JOYY Inc Etf and then apply it to test your longer-term investment strategies against JOYY.

JOYY Etf Price History Data

The price series of JOYY for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 14.9 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.76. The median price for the last 90 days is 51.54. The company completed dividends distribution on 2025-09-22.
OpenHighLowCloseVolume
09/19/2025
 63.47  63.68  62.06  62.63  746,110 
09/18/2025
 62.51  63.74  62.34  63.47  304,700 
09/17/2025
 63.39  63.53  61.82  62.68  523,613 
09/16/2025 62.19  63.47  61.73  62.90  419,100 
09/15/2025
 62.72  63.27  62.51  62.55  764,068 
09/12/2025
 61.60  62.60  61.19  62.53  589,324 
09/11/2025 62.89  63.32  61.51  61.67  305,617 
09/10/2025
 64.02  64.49  62.17  62.96  619,666 
09/09/2025 63.50  64.08  63.18  63.80  474,600 
09/08/2025
 63.60  64.76  62.90  63.68  773,350 
09/05/2025
 63.00  64.33  61.92  62.57  1,142,966 
09/04/2025
 59.87  62.33  59.06  62.04  1,346,900 
09/03/2025
 59.65  60.89  59.30  59.87  834,362 
09/02/2025
 54.44  58.86  54.34  58.74  1,243,300 
08/29/2025
 51.83  54.73  51.71  54.06  623,152 
08/28/2025 53.74  54.10  51.46  51.67  269,854 
08/27/2025 51.54  54.29  51.43  53.54  701,400 
08/26/2025 52.84  52.84  51.50  51.54  453,654 
08/25/2025
 52.05  52.76  52.00  52.54  341,848 
08/22/2025
 50.86  51.87  50.63  51.84  373,333 
08/21/2025
 50.17  50.90  49.74  50.86  177,193 
08/20/2025
 49.53  50.36  49.19  50.36  205,800 
08/19/2025 49.81  50.05  48.53  49.40  321,285 
08/18/2025
 50.68  50.99  50.07  50.11  152,855 
08/15/2025 50.37  50.65  49.96  50.37  221,600 
08/14/2025
 50.75  51.00  50.11  50.37  183,243 
08/13/2025
 50.97  51.27  50.79  51.01  251,388 
08/12/2025
 50.44  50.86  50.23  50.44  142,630 
08/11/2025
 50.77  51.00  50.10  50.44  117,772 
08/08/2025
 50.94  50.99  50.38  50.65  88,415 
08/07/2025
 50.83  51.38  50.71  51.00  191,482 
08/06/2025
 50.05  50.80  50.05  50.63  228,000 
08/05/2025
 50.50  50.66  49.88  50.27  278,058 
08/04/2025
 50.99  51.87  49.94  50.19  203,986 
08/01/2025
 49.70  50.87  49.43  50.52  293,180 
07/31/2025
 50.49  50.49  49.85  50.20  205,551 
07/30/2025
 50.48  50.79  50.22  50.31  73,718 
07/29/2025
 50.92  51.26  50.31  50.48  120,980 
07/28/2025
 51.17  51.33  50.03  50.44  252,393 
07/25/2025
 51.75  51.75  50.64  51.07  349,167 
07/24/2025
 53.35  53.50  51.91  52.03  187,300 
07/23/2025
 52.95  53.68  52.87  53.44  280,448 
07/22/2025
 53.15  53.15  52.43  53.00  192,573 
07/21/2025
 53.81  53.83  52.36  53.15  248,087 
07/18/2025
 54.59  54.73  53.32  53.91  182,222 
07/17/2025
 54.48  55.26  54.48  54.61  147,999 
07/16/2025
 55.00  55.18  54.17  54.39  342,605 
07/15/2025
 54.21  55.16  53.77  54.89  328,098 
07/14/2025
 53.66  54.35  53.44  54.01  185,193 
07/11/2025
 53.36  53.93  53.02  53.67  124,864 
07/10/2025
 53.50  54.22  53.15  53.35  214,516 
07/09/2025
 54.48  54.49  53.31  53.52  260,221 
07/08/2025
 50.98  54.50  50.98  53.68  865,800 
07/07/2025
 50.80  51.23  50.48  50.98  441,906 
07/03/2025
 50.74  51.15  50.16  50.68  90,000 
07/02/2025
 51.10  51.49  50.21  50.87  192,744 
07/01/2025
 51.11  51.58  50.65  51.03  211,038 
06/30/2025
 51.03  51.16  50.55  50.91  135,406 
06/27/2025
 50.36  51.31  50.36  50.90  246,264 
06/26/2025
 50.80  50.83  50.42  50.62  181,520 
06/25/2025
 50.50  50.66  50.25  50.52  204,844 

About JOYY Etf history

JOYY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JOYY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JOYY Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JOYY stock prices may prove useful in developing a viable investing in JOYY
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in securities included in the Infusive Global Consumer Champions Index . Infusive is traded on PCX Exchange in the United States.

JOYY Etf Technical Analysis

JOYY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JOYY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JOYY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

JOYY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JOYY's price direction in advance. Along with the technical and fundamental analysis of JOYY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOYY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JOYY Etf

JOYY financial ratios help investors to determine whether JOYY Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JOYY with respect to the benefits of owning JOYY security.