Joyy Inc Etf Price History
JOYY Etf | USD 62.63 0.84 1.32% |
Below is the normalized historical share price chart for JOYY Inc extending back to November 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JOYY stands at 62.63, as last reported on the 20th of September, with the highest price reaching 63.68 and the lowest price hitting 62.06 during the day.
If you're considering investing in JOYY Etf, it is important to understand the factors that can impact its price. JOYY appears to be very steady, given 3 months investment horizon. JOYY Inc holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for JOYY Inc, which you can use to evaluate the volatility of the entity. Please utilize JOYY's risk adjusted performance of 0.1385, and Market Risk Adjusted Performance of (1.58) to validate if our risk estimates are consistent with your expectations. JOYY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 2019 | 200 Day MA 46.8564 | 50 Day MA 54.4844 | Beta 0.279 |
Sharpe Ratio = 0.211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JOYY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average JOYY is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JOYY by adding it to a well-diversified portfolio.
Price Book 0.4953 | Enterprise Value Ebitda (3.31) | Price Sales 1.5449 | Shares Float 544.4 M | Wall Street Target Price 57.8583 |
JOYY Etf Price History Chart
There are several ways to analyze JOYY Inc Etf price data. The simplest method is using a basic JOYY candlestick price chart, which shows JOYY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2025 | 63.8 |
Lowest Price | August 19, 2025 | 49.4 |
JOYY September 20, 2025 Etf Price Synopsis
Various analyses of JOYY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOYY Etf. It can be used to describe the percentage change in the price of JOYY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOYY Etf.JOYY Price Rate Of Daily Change | 0.99 | |
JOYY Accumulation Distribution | 18,981 | |
JOYY Price Daily Balance Of Power | (0.52) | |
JOYY Price Action Indicator | (0.66) |
JOYY September 20, 2025 Etf Price Analysis
JOYY Etf Price History Data
The price series of JOYY for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 14.9 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.76. The median price for the last 90 days is 51.54. The company completed dividends distribution on 2025-09-22.Open | High | Low | Close | Volume | ||
09/19/2025 | 63.47 | 63.68 | 62.06 | 62.63 | 746,110 | |
09/18/2025 | 62.51 | 63.74 | 62.34 | 63.47 | 304,700 | |
09/17/2025 | 63.39 | 63.53 | 61.82 | 62.68 | 523,613 | |
09/16/2025 | 62.19 | 63.47 | 61.73 | 62.90 | 419,100 | |
09/15/2025 | 62.72 | 63.27 | 62.51 | 62.55 | 764,068 | |
09/12/2025 | 61.60 | 62.60 | 61.19 | 62.53 | 589,324 | |
09/11/2025 | 62.89 | 63.32 | 61.51 | 61.67 | 305,617 | |
09/10/2025 | 64.02 | 64.49 | 62.17 | 62.96 | 619,666 | |
09/09/2025 | 63.50 | 64.08 | 63.18 | 63.80 | 474,600 | |
09/08/2025 | 63.60 | 64.76 | 62.90 | 63.68 | 773,350 | |
09/05/2025 | 63.00 | 64.33 | 61.92 | 62.57 | 1,142,966 | |
09/04/2025 | 59.87 | 62.33 | 59.06 | 62.04 | 1,346,900 | |
09/03/2025 | 59.65 | 60.89 | 59.30 | 59.87 | 834,362 | |
09/02/2025 | 54.44 | 58.86 | 54.34 | 58.74 | 1,243,300 | |
08/29/2025 | 51.83 | 54.73 | 51.71 | 54.06 | 623,152 | |
08/28/2025 | 53.74 | 54.10 | 51.46 | 51.67 | 269,854 | |
08/27/2025 | 51.54 | 54.29 | 51.43 | 53.54 | 701,400 | |
08/26/2025 | 52.84 | 52.84 | 51.50 | 51.54 | 453,654 | |
08/25/2025 | 52.05 | 52.76 | 52.00 | 52.54 | 341,848 | |
08/22/2025 | 50.86 | 51.87 | 50.63 | 51.84 | 373,333 | |
08/21/2025 | 50.17 | 50.90 | 49.74 | 50.86 | 177,193 | |
08/20/2025 | 49.53 | 50.36 | 49.19 | 50.36 | 205,800 | |
08/19/2025 | 49.81 | 50.05 | 48.53 | 49.40 | 321,285 | |
08/18/2025 | 50.68 | 50.99 | 50.07 | 50.11 | 152,855 | |
08/15/2025 | 50.37 | 50.65 | 49.96 | 50.37 | 221,600 | |
08/14/2025 | 50.75 | 51.00 | 50.11 | 50.37 | 183,243 | |
08/13/2025 | 50.97 | 51.27 | 50.79 | 51.01 | 251,388 | |
08/12/2025 | 50.44 | 50.86 | 50.23 | 50.44 | 142,630 | |
08/11/2025 | 50.77 | 51.00 | 50.10 | 50.44 | 117,772 | |
08/08/2025 | 50.94 | 50.99 | 50.38 | 50.65 | 88,415 | |
08/07/2025 | 50.83 | 51.38 | 50.71 | 51.00 | 191,482 | |
08/06/2025 | 50.05 | 50.80 | 50.05 | 50.63 | 228,000 | |
08/05/2025 | 50.50 | 50.66 | 49.88 | 50.27 | 278,058 | |
08/04/2025 | 50.99 | 51.87 | 49.94 | 50.19 | 203,986 | |
08/01/2025 | 49.70 | 50.87 | 49.43 | 50.52 | 293,180 | |
07/31/2025 | 50.49 | 50.49 | 49.85 | 50.20 | 205,551 | |
07/30/2025 | 50.48 | 50.79 | 50.22 | 50.31 | 73,718 | |
07/29/2025 | 50.92 | 51.26 | 50.31 | 50.48 | 120,980 | |
07/28/2025 | 51.17 | 51.33 | 50.03 | 50.44 | 252,393 | |
07/25/2025 | 51.75 | 51.75 | 50.64 | 51.07 | 349,167 | |
07/24/2025 | 53.35 | 53.50 | 51.91 | 52.03 | 187,300 | |
07/23/2025 | 52.95 | 53.68 | 52.87 | 53.44 | 280,448 | |
07/22/2025 | 53.15 | 53.15 | 52.43 | 53.00 | 192,573 | |
07/21/2025 | 53.81 | 53.83 | 52.36 | 53.15 | 248,087 | |
07/18/2025 | 54.59 | 54.73 | 53.32 | 53.91 | 182,222 | |
07/17/2025 | 54.48 | 55.26 | 54.48 | 54.61 | 147,999 | |
07/16/2025 | 55.00 | 55.18 | 54.17 | 54.39 | 342,605 | |
07/15/2025 | 54.21 | 55.16 | 53.77 | 54.89 | 328,098 | |
07/14/2025 | 53.66 | 54.35 | 53.44 | 54.01 | 185,193 | |
07/11/2025 | 53.36 | 53.93 | 53.02 | 53.67 | 124,864 | |
07/10/2025 | 53.50 | 54.22 | 53.15 | 53.35 | 214,516 | |
07/09/2025 | 54.48 | 54.49 | 53.31 | 53.52 | 260,221 | |
07/08/2025 | 50.98 | 54.50 | 50.98 | 53.68 | 865,800 | |
07/07/2025 | 50.80 | 51.23 | 50.48 | 50.98 | 441,906 | |
07/03/2025 | 50.74 | 51.15 | 50.16 | 50.68 | 90,000 | |
07/02/2025 | 51.10 | 51.49 | 50.21 | 50.87 | 192,744 | |
07/01/2025 | 51.11 | 51.58 | 50.65 | 51.03 | 211,038 | |
06/30/2025 | 51.03 | 51.16 | 50.55 | 50.91 | 135,406 | |
06/27/2025 | 50.36 | 51.31 | 50.36 | 50.90 | 246,264 | |
06/26/2025 | 50.80 | 50.83 | 50.42 | 50.62 | 181,520 | |
06/25/2025 | 50.50 | 50.66 | 50.25 | 50.52 | 204,844 |
About JOYY Etf history
JOYY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JOYY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JOYY Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JOYY stock prices may prove useful in developing a viable investing in JOYY
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in securities included in the Infusive Global Consumer Champions Index . Infusive is traded on PCX Exchange in the United States.
JOYY Etf Technical Analysis
JOYY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
JOYY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JOYY's price direction in advance. Along with the technical and fundamental analysis of JOYY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOYY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1385 | |||
Jensen Alpha | 0.4092 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1807 | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JOYY Etf
JOYY financial ratios help investors to determine whether JOYY Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JOYY with respect to the benefits of owning JOYY security.