Jeffs Brands Stock Price History

JFBRW Stock  USD 0.03  0.01  22.67%   
If you're considering investing in Jeffs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeffs Brands stands at 0.03, as last reported on the 13th of September 2025, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Jeffs Brands is out of control given 3 months investment horizon. Jeffs Brands holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.96% are justified by taking the suggested risk. Use Jeffs Brands Downside Deviation of 14.08, risk adjusted performance of 0.1011, and Market Risk Adjusted Performance of (0.46) to evaluate company specific risk that cannot be diversified away.
Common Stock Shares Outstanding is likely to climb to about 686.1 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.3 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 1.99 in 2025. Jeffs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.149

Best PortfolioBest Equity
Good ReturnsJFBRW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.83
  actual daily
96
96% of assets are less volatile

Expected Return

 2.96
  actual daily
59
59% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Jeffs Brands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeffs Brands by adding it to a well-diversified portfolio.
Book Value
55.058
Shares Float
106.9 K
Shares Short Prior Month
11.1 K
Shares Short
7.9 K
Revenue Per Share
355.191

Jeffs Brands Stock Price History Chart

There are several ways to analyze Jeffs Stock price data. The simplest method is using a basic Jeffs candlestick price chart, which shows Jeffs Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 20250.0499
Lowest PriceJune 12, 20250.015

Jeffs Brands September 13, 2025 Stock Price Synopsis

Various analyses of Jeffs Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeffs Stock. It can be used to describe the percentage change in the price of Jeffs Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeffs Stock.
Jeffs Brands Price Rate Of Daily Change 1.23 

Jeffs Brands September 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeffs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeffs Brands intraday prices and daily technical indicators to check the level of noise trading in Jeffs Stock and then apply it to test your longer-term investment strategies against Jeffs.

Jeffs Stock Price History Data

The price series of Jeffs Brands for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 0.03 with a coefficient of variation of 29.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
09/13/2025
 0.03  0.03  0.03  0.03 
09/11/2025
 0.03  0.03  0.03  0.03  1.00 
09/09/2025
 0.02  0.02  0.02  0.02  145.00 
09/08/2025
 0.02  0.02  0.02  0.02  2,968 
09/05/2025 0.03  0.03  0.03  0.03  500.00 
09/04/2025
 0.02  0.03  0.02  0.03  6,533 
09/03/2025
 0.03  0.03  0.03  0.03  200.00 
09/02/2025 0.02  0.02  0.02  0.02  1,200 
08/29/2025
 0.02  0.03  0.02  0.03  900.00 
08/28/2025
 0.02  0.03  0.02  0.03  8,674 
08/22/2025
 0.03  0.03  0.03  0.03  5,630 
08/21/2025 0.03  0.03  0.03  0.03  5,847 
08/20/2025
 0.04  0.04  0.04  0.04  1,100 
08/19/2025
 0.04  0.04  0.04  0.04  2,433 
08/18/2025
 0.03  0.04  0.03  0.04  5,100 
08/15/2025
 0.03  0.04  0.03  0.04  9,774 
08/14/2025 0.03  0.03  0.03  0.03  8,715 
08/13/2025
 0.03  0.03  0.02  0.03  4,200 
08/12/2025
 0.03  0.03  0.02  0.03  6,361 
08/11/2025
 0.04  0.04  0.02  0.03  26,469 
08/08/2025
 0.05  0.05  0.03  0.04  13,435 
08/07/2025
 0.05  0.05  0.05  0.05  2,260 
08/06/2025
 0.05  0.05  0.02  0.04  4,199 
08/05/2025
 0.02  0.05  0.02  0.05  9,000 
08/04/2025 0.04  0.04  0.04  0.04  1,000.00 
08/01/2025
 0.05  0.05  0.04  0.04  1,700 
07/31/2025
 0.03  0.05  0.03  0.05  70,851 
07/30/2025
 0.02  0.03  0.02  0.03  30,838 
07/23/2025
 0.03  0.03  0.03  0.03  100.00 
07/22/2025
 0.03  0.03  0.03  0.03  5,448 
07/21/2025
 0.03  0.05  0.02  0.03  369,729 
07/18/2025
 0.02  0.03  0.02  0.03  2,500 
07/17/2025
 0.02  0.03  0.02  0.03  2,600 
07/16/2025
 0.03  0.03  0.03  0.03  188.00 
07/15/2025
 0.02  0.02  0.02  0.02  150.00 
07/11/2025
 0.02  0.02  0.02  0.02  2,433 
07/10/2025
 0.02  0.02  0.02  0.02  30,100 
07/09/2025
 0.02  0.02  0.02  0.02  2,100 
07/07/2025
 0.02  0.02  0.02  0.02  200.00 
07/03/2025
 0.02  0.02  0.02  0.02  4,600 
07/02/2025
 0.02  0.02  0.02  0.02  108,894 
07/01/2025
 0.03  0.03  0.03  0.03  58.00 
06/30/2025
 0.02  0.03  0.02  0.03  15,445 
06/27/2025
 0.03  0.04  0.03  0.04  4,484 
06/26/2025
 0.03  0.05  0.03  0.04  35,856 
06/24/2025
 0.03  0.03  0.03  0.03  5,173 
06/23/2025
 0.04  0.04  0.03  0.03  3,354 
06/20/2025 0.03  0.05  0.03  0.03  190,415 
06/18/2025
 0.02  0.03  0.02  0.02  57,548 
06/17/2025
 0.02  0.02  0.02  0.02  114,730 
06/16/2025
 0.01  0.02  0.01  0.02  12,402 
06/13/2025
 0.01  0.02  0.01  0.02  24,527 
06/12/2025
 0.02  0.02  0.01  0.01  73,806 
06/10/2025
 0.02  0.02  0.02  0.02  12,058 
06/04/2025
 0.02  0.02  0.02  0.02  4,000 
06/03/2025
 0.02  0.02  0.02  0.02  117,084 
06/02/2025
 0.02  0.02  0.02  0.02  100.00 
05/29/2025
 0.02  0.02  0.02  0.02  900.00 
05/28/2025
 0.02  0.02  0.02  0.02  500.00 
05/27/2025
 0.02  0.02  0.02  0.02  500.00 
05/23/2025
 0.02  0.02  0.01  0.02  30,954 

About Jeffs Brands Stock history

Jeffs Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeffs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeffs Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeffs Brands stock prices may prove useful in developing a viable investing in Jeffs Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding655.1 K686.1 K

Jeffs Brands Stock Technical Analysis

Jeffs Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeffs Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeffs Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Jeffs Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeffs Brands' price direction in advance. Along with the technical and fundamental analysis of Jeffs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeffs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jeffs Stock Analysis

When running Jeffs Brands' price analysis, check to measure Jeffs Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeffs Brands is operating at the current time. Most of Jeffs Brands' value examination focuses on studying past and present price action to predict the probability of Jeffs Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeffs Brands' price. Additionally, you may evaluate how the addition of Jeffs Brands to your portfolios can decrease your overall portfolio volatility.