Jack In The Stock Price History

JACK Stock  USD 17.83  0.20  1.11%   
Below is the normalized historical share price chart for Jack In The extending back to March 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jack In stands at 17.83, as last reported on the 25th of June, with the highest price reaching 18.46 and the lowest price hitting 17.69 during the day.
IPO Date
24th of February 1987
200 Day MA
36.5674
50 Day MA
22.6274
Beta
1.215
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jack Stock, it is important to understand the factors that can impact its price. Jack In holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Jack In exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jack In's Market Risk Adjusted Performance of (0.60), standard deviation of 4.02, and Risk Adjusted Performance of (0.30) to validate the risk estimate we provide.
At this time, Jack In's Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Total Stockholder Equity is projected to rise to (728.3 M). . At this time, Jack In's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 20.52 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (5.11). Jack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJACK

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jack In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jack In by adding Jack In to a well-diversified portfolio.
Enterprise Value Ebitda
28.6555
Price Sales
0.2136
Shares Float
17.6 M
Dividend Share
1.76
Wall Street Target Price
29.9444

Jack In Stock Price History Chart

There are several ways to analyze Jack Stock price data. The simplest method is using a basic Jack candlestick price chart, which shows Jack In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202528.8
Lowest PriceJune 18, 202517.06

Jack In June 25, 2025 Stock Price Synopsis

Various analyses of Jack In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jack Stock. It can be used to describe the percentage change in the price of Jack In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jack Stock.
Jack In Accumulation Distribution 30,203 
Jack In Price Daily Balance Of Power(0.26)
Jack In Price Action Indicator(0.35)
Jack In Price Rate Of Daily Change 0.99 

Jack In June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jack In intraday prices and daily technical indicators to check the level of noise trading in Jack Stock and then apply it to test your longer-term investment strategies against Jack.

Jack Stock Price History Data

The price series of Jack In for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 13.68 with a coefficient of variation of 15.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.6. The median price for the last 90 days is 24.42. The company completed 2:1 stock split on 16th of October 2007. Jack In completed dividends distribution on 2025-03-20.
OpenHighLowCloseVolume
06/24/2025 18.20  18.46  17.69  17.83  724,095 
06/23/2025
 17.14  18.04  16.67  18.03  875,496 
06/20/2025 16.91  17.41  16.63  17.25  1,331,184 
06/18/2025
 17.78  17.91  17.02  17.06  1,071,960 
06/17/2025
 17.90  18.24  17.51  17.63  944,449 
06/16/2025
 18.54  18.64  18.02  18.02  1,038,788 
06/13/2025
 19.31  19.48  18.18  18.30  1,159,503 
06/12/2025
 19.71  19.92  19.42  19.50  842,836 
06/11/2025
 20.75  20.78  19.50  19.85  991,442 
06/10/2025 21.75  22.17  20.77  20.78  735,002 
06/09/2025
 20.89  21.70  20.64  21.57  1,353,982 
06/06/2025 19.86  20.29  19.29  20.29  629,896 
06/05/2025
 20.25  20.34  19.15  19.45  835,087 
06/04/2025 19.36  20.42  19.09  20.26  848,911 
06/03/2025 18.71  19.81  18.39  19.36  860,367 
06/02/2025
 18.92  19.04  18.24  18.69  1,118,315 
05/30/2025 19.47  19.61  18.95  18.97  1,047,978 
05/29/2025
 20.54  20.75  19.52  19.55  807,611 
05/28/2025 20.36  20.50  19.86  20.39  623,256 
05/27/2025
 20.16  20.99  20.02  20.34  828,598 
05/23/2025
 19.88  20.60  19.88  20.29  545,089 
05/22/2025
 19.80  20.55  19.40  20.24  1,122,159 
05/21/2025
 21.58  21.76  19.88  19.94  1,662,517 
05/20/2025 21.90  22.30  21.45  21.99  1,125,234 
05/19/2025
 22.71  22.99  21.96  21.97  1,607,507 
05/16/2025 24.24  24.38  23.29  23.75  1,048,040 
05/15/2025
 24.35  25.05  23.20  24.06  1,713,594 
05/14/2025 25.81  25.95  25.10  25.67  1,053,347 
05/13/2025
 29.01  29.14  26.01  26.07  977,201 
05/12/2025
 28.57  29.40  28.00  28.80  986,405 
05/09/2025
 27.19  27.52  26.55  26.92  469,527 
05/08/2025
 26.77  27.74  26.65  27.22  470,707 
05/07/2025
 26.79  26.79  26.09  26.59  552,787 
05/06/2025
 26.76  27.16  26.21  26.38  775,625 
05/05/2025
 27.00  27.51  26.80  27.03  601,930 
05/02/2025
 26.25  27.56  26.21  27.16  561,515 
05/01/2025
 26.20  27.00  25.83  26.11  783,100 
04/30/2025
 25.61  26.21  25.18  26.04  504,539 
04/29/2025
 25.64  26.32  25.41  26.18  654,295 
04/28/2025
 25.55  26.15  25.09  25.75  1,479,305 
04/25/2025
 23.80  24.80  23.59  24.52  1,176,743 
04/24/2025
 23.38  24.00  22.01  23.97  2,736,301 
04/23/2025 25.93  26.51  24.97  25.42  1,111,985 
04/22/2025
 25.23  25.54  24.28  25.44  657,932 
04/21/2025
 22.96  24.86  22.68  24.81  828,310 
04/17/2025
 22.86  23.39  22.69  23.22  582,319 
04/16/2025
 23.69  23.69  22.57  22.86  746,738 
04/15/2025
 24.38  25.04  23.43  23.71  711,023 
04/14/2025
 25.22  25.40  23.57  24.42  855,523 
04/11/2025
 24.94  25.15  23.61  24.73  755,154 
04/10/2025
 25.53  25.53  23.88  24.82  790,110 
04/09/2025
 22.63  25.87  22.44  25.69  1,557,354 
04/08/2025
 25.54  25.68  22.61  22.93  1,489,458 
04/07/2025 23.40  25.25  22.34  24.63  1,499,972 
04/04/2025
 24.93  25.16  23.21  24.35  2,175,347 
04/03/2025
 25.46  25.99  24.82  25.73  1,743,794 
04/02/2025
 26.59  27.38  26.34  26.53  1,024,125 
04/01/2025
 27.07  27.38  26.33  26.93  839,574 
03/31/2025
 26.92  27.69  26.69  27.19  998,746 
03/28/2025
 28.42  28.42  27.32  27.43  1,046,217 
03/27/2025
 28.28  29.18  28.08  28.63  556,410 

About Jack In Stock history

Jack In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jack In will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jack In stock prices may prove useful in developing a viable investing in Jack In
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.9 M17 M
Net Income Applicable To Common Shares133.1 M109.8 M

Jack In Stock Technical Analysis

Jack In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jack In technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jack In trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Jack In Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jack In's price direction in advance. Along with the technical and fundamental analysis of Jack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jack In is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Jack Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Jack In The Stock. Highlighted below are key reports to facilitate an investment decision about Jack In The Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jack In The. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jack In. If investors know Jack will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jack In listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Dividend Share
1.76
Earnings Share
(10.79)
Revenue Per Share
79.404
Quarterly Revenue Growth
(0.08)
The market value of Jack In is measured differently than its book value, which is the value of Jack that is recorded on the company's balance sheet. Investors also form their own opinion of Jack In's value that differs from its market value or its book value, called intrinsic value, which is Jack In's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jack In's market value can be influenced by many factors that don't directly affect Jack In's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jack In's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jack In is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jack In's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.