J J Snack Stock Price History

JJSF Stock  USD 90.52  0.15  0.17%   
Below is the normalized historical share price chart for J J Snack extending back to February 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J J stands at 90.52, as last reported on the 3rd of January, with the highest price reaching 91.43 and the lowest price hitting 89.32 during the day.
IPO Date
26th of March 1990
200 Day MA
108.6084
50 Day MA
89.5712
Beta
0.355
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JJSF Stock, it is important to understand the factors that can impact its price. J J Snack holds Efficiency (Sharpe) Ratio of -0.044, which attests that the company had a -0.044 % return per unit of risk over the last 3 months. J J Snack exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J J's coefficient of variation of (2,542), and Standard Deviation of 1.62 to validate the risk estimate we provide.
At this time, J J's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The J J's current Common Stock is estimated to increase to about 168 M, while Other Stockholder Equity is forecasted to increase to (0.85). . At this time, J J's Price Sales Ratio is most likely to increase slightly in the upcoming years. JJSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJJSF
Based on monthly moving average J J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J J by adding J J to a well-diversified portfolio.
Price Book
1.8083
Enterprise Value Ebitda
11.1979
Price Sales
1.1112
Shares Float
15.4 M
Dividend Share
3.14

J J Stock Price History Chart

There are several ways to analyze JJSF Stock price data. The simplest method is using a basic JJSF candlestick price chart, which shows J J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202594.61
Lowest PriceNovember 7, 202581.15

J J January 3, 2026 Stock Price Synopsis

Various analyses of J J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JJSF Stock. It can be used to describe the percentage change in the price of J J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JJSF Stock.
J J Price Rate Of Daily Change 1.00 
J J Price Daily Balance Of Power 0.07 
J J Price Action Indicator 0.22 
J J Accumulation Distribution 4,539 

J J January 3, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JJSF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J J intraday prices and daily technical indicators to check the level of noise trading in JJSF Stock and then apply it to test your longer-term investment strategies against JJSF.

JJSF Stock Price History Data

The price series of J J for the period between Sun, Oct 5, 2025 and Sat, Jan 3, 2026 has a statistical range of 16.34 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.2. The median price for the last 90 days is 90.87. The company completed 2:1 stock split on 6th of January 2006. J J Snack completed dividends distribution on 2025-12-16.
OpenHighLowCloseVolume
01/02/2026
 90.07  91.43  89.32  90.52  196,667 
12/31/2025
 89.38  90.76  89.18  90.37  172,971 
12/30/2025
 90.64  91.37  89.76  89.79  132,686 
12/29/2025
 90.24  90.77  89.58  90.64  171,647 
12/26/2025
 90.23  90.64  89.02  89.86  138,469 
12/24/2025 90.04  90.81  89.34  90.67  117,805 
12/23/2025
 91.61  93.13  89.30  89.50  204,978 
12/22/2025
 92.49  94.30  91.34  92.00  213,531 
12/19/2025
 93.85  94.11  91.90  92.44  469,288 
12/18/2025
 94.63  95.59  93.80  94.36  175,666 
12/17/2025
 94.50  95.73  93.87  94.61  186,788 
12/16/2025 94.23  95.08  93.87  94.25  255,849 
12/15/2025
 93.64  94.24  92.55  94.16  203,655 
12/12/2025
 93.33  93.79  92.24  92.97  213,761 
12/11/2025 92.66  93.78  91.85  93.17  237,990 
12/10/2025
 89.81  92.60  89.18  92.01  444,150 
12/09/2025 90.33  90.88  89.24  89.26  236,997 
12/08/2025 90.14  90.81  89.72  90.02  243,510 
12/05/2025
 90.02  90.86  89.48  90.20  204,786 
12/04/2025
 91.09  92.24  89.64  90.43  195,476 
12/03/2025 90.90  92.64  90.32  91.68  212,989 
12/02/2025
 92.75  93.23  90.04  90.87  266,218 
12/01/2025 91.37  93.26  90.91  93.24  274,138 
11/28/2025
 91.49  92.99  91.24  91.57  160,913 
11/26/2025
 89.82  92.31  88.90  91.66  761,462 
11/25/2025
 87.71  90.66  87.71  90.34  436,722 
11/24/2025 89.94  89.94  87.60  87.89  359,862 
11/21/2025
 90.99  91.70  89.66  90.05  322,013 
11/20/2025
 88.62  90.75  88.62  90.42  316,170 
11/19/2025
 88.00  89.96  87.34  89.08  439,877 
11/18/2025 83.51  89.05  83.49  88.79  425,296 
11/17/2025
 85.56  86.70  80.32  83.32  505,267 
11/14/2025 81.59  83.25  81.14  82.39  274,506 
11/13/2025
 81.54  82.59  81.32  81.87  204,226 
11/12/2025
 81.65  82.94  80.87  81.44  225,910 
11/11/2025
 81.61  82.51  80.80  81.71  184,793 
11/10/2025
 81.59  83.92  79.99  81.19  357,568 
11/07/2025
 83.34  84.18  80.83  81.15  301,703 
11/06/2025
 84.57  85.68  82.41  82.97  191,524 
11/05/2025
 84.50  85.83  83.85  84.52  293,891 
11/04/2025
 84.62  85.76  83.66  83.75  212,503 
11/03/2025
 83.48  85.11  82.05  84.29  266,827 
10/31/2025
 85.64  86.27  83.67  83.94  313,409 
10/30/2025
 87.46  88.22  85.84  86.28  214,811 
10/29/2025
 89.06  89.35  86.98  87.20  276,079 
10/28/2025
 90.25  90.52  89.17  89.73  186,523 
10/27/2025
 90.26  90.57  89.42  90.31  116,973 
10/24/2025
 91.82  92.46  90.07  90.26  100,497 
10/23/2025
 93.30  93.30  90.88  91.43  146,583 
10/22/2025
 92.22  93.88  91.22  93.29  181,773 
10/21/2025
 92.67  93.20  91.75  91.99  188,572 
10/20/2025
 92.18  92.94  91.66  92.39  141,800 
10/17/2025
 92.07  94.52  91.59  92.17  158,642 
10/16/2025
 92.41  93.53  90.53  91.57  218,363 
10/15/2025
 93.76  94.51  91.88  92.67  141,893 
10/14/2025
 91.22  93.95  90.96  93.89  244,870 
10/13/2025
 93.51  95.22  91.00  91.25  265,004 
10/10/2025
 93.69  95.19  92.15  93.30  213,801 
10/09/2025
 94.71  94.71  92.98  93.00  215,171 
10/08/2025
 94.56  95.08  93.52  94.56  169,835 
10/07/2025
 95.59  95.99  94.01  94.08  212,594 

About J J Stock history

J J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J J Snack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J J stock prices may prove useful in developing a viable investing in J J
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.5 M19.8 M
Net Income Applicable To Common Shares54.3 M51.6 M

J J Quarterly Net Working Capital

302.67 Million

J J Stock Technical Analysis

J J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of J J technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of J J trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

J J Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J J's price direction in advance. Along with the technical and fundamental analysis of JJSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JJSF Stock analysis

When running J J's price analysis, check to measure J J's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J J is operating at the current time. Most of J J's value examination focuses on studying past and present price action to predict the probability of J J's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J J's price. Additionally, you may evaluate how the addition of J J to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon