J J Snack Stock Price History
| JJSF Stock | USD 90.52 0.15 0.17% |
Below is the normalized historical share price chart for J J Snack extending back to February 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J J stands at 90.52, as last reported on the 3rd of January, with the highest price reaching 91.43 and the lowest price hitting 89.32 during the day.
If you're considering investing in JJSF Stock, it is important to understand the factors that can impact its price. J J Snack holds Efficiency (Sharpe) Ratio of -0.044, which attests that the company had a -0.044 % return per unit of risk over the last 3 months. J J Snack exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J J's coefficient of variation of (2,542), and Standard Deviation of 1.62 to validate the risk estimate we provide. At this time, J J's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The J J's current Common Stock is estimated to increase to about 168 M, while Other Stockholder Equity is forecasted to increase to (0.85). . At this time, J J's Price Sales Ratio is most likely to increase slightly in the upcoming years. JJSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 108.6084 | 50 Day MA 89.5712 | Beta 0.355 |
Sharpe Ratio = -0.044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JJSF |
Based on monthly moving average J J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J J by adding J J to a well-diversified portfolio.
Price Book 1.8083 | Enterprise Value Ebitda 11.1979 | Price Sales 1.1112 | Shares Float 15.4 M | Dividend Share 3.14 |
J J Stock Price History Chart
There are several ways to analyze JJSF Stock price data. The simplest method is using a basic JJSF candlestick price chart, which shows J J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2025 | 94.61 |
| Lowest Price | November 7, 2025 | 81.15 |
J J January 3, 2026 Stock Price Synopsis
Various analyses of J J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JJSF Stock. It can be used to describe the percentage change in the price of J J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JJSF Stock.| J J Price Rate Of Daily Change | 1.00 | |
| J J Price Daily Balance Of Power | 0.07 | |
| J J Price Action Indicator | 0.22 | |
| J J Accumulation Distribution | 4,539 |
J J January 3, 2026 Stock Price Analysis
JJSF Stock Price History Data
The price series of J J for the period between Sun, Oct 5, 2025 and Sat, Jan 3, 2026 has a statistical range of 16.34 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.2. The median price for the last 90 days is 90.87. The company completed 2:1 stock split on 6th of January 2006. J J Snack completed dividends distribution on 2025-12-16.| Open | High | Low | Close | Volume | ||
01/02/2026 | 90.07 | 91.43 | 89.32 | 90.52 | 196,667 | |
12/31/2025 | 89.38 | 90.76 | 89.18 | 90.37 | 172,971 | |
12/30/2025 | 90.64 | 91.37 | 89.76 | 89.79 | 132,686 | |
12/29/2025 | 90.24 | 90.77 | 89.58 | 90.64 | 171,647 | |
12/26/2025 | 90.23 | 90.64 | 89.02 | 89.86 | 138,469 | |
| 12/24/2025 | 90.04 | 90.81 | 89.34 | 90.67 | 117,805 | |
12/23/2025 | 91.61 | 93.13 | 89.30 | 89.50 | 204,978 | |
12/22/2025 | 92.49 | 94.30 | 91.34 | 92.00 | 213,531 | |
12/19/2025 | 93.85 | 94.11 | 91.90 | 92.44 | 469,288 | |
12/18/2025 | 94.63 | 95.59 | 93.80 | 94.36 | 175,666 | |
12/17/2025 | 94.50 | 95.73 | 93.87 | 94.61 | 186,788 | |
| 12/16/2025 | 94.23 | 95.08 | 93.87 | 94.25 | 255,849 | |
12/15/2025 | 93.64 | 94.24 | 92.55 | 94.16 | 203,655 | |
12/12/2025 | 93.33 | 93.79 | 92.24 | 92.97 | 213,761 | |
| 12/11/2025 | 92.66 | 93.78 | 91.85 | 93.17 | 237,990 | |
12/10/2025 | 89.81 | 92.60 | 89.18 | 92.01 | 444,150 | |
| 12/09/2025 | 90.33 | 90.88 | 89.24 | 89.26 | 236,997 | |
| 12/08/2025 | 90.14 | 90.81 | 89.72 | 90.02 | 243,510 | |
12/05/2025 | 90.02 | 90.86 | 89.48 | 90.20 | 204,786 | |
12/04/2025 | 91.09 | 92.24 | 89.64 | 90.43 | 195,476 | |
| 12/03/2025 | 90.90 | 92.64 | 90.32 | 91.68 | 212,989 | |
12/02/2025 | 92.75 | 93.23 | 90.04 | 90.87 | 266,218 | |
| 12/01/2025 | 91.37 | 93.26 | 90.91 | 93.24 | 274,138 | |
11/28/2025 | 91.49 | 92.99 | 91.24 | 91.57 | 160,913 | |
11/26/2025 | 89.82 | 92.31 | 88.90 | 91.66 | 761,462 | |
11/25/2025 | 87.71 | 90.66 | 87.71 | 90.34 | 436,722 | |
| 11/24/2025 | 89.94 | 89.94 | 87.60 | 87.89 | 359,862 | |
11/21/2025 | 90.99 | 91.70 | 89.66 | 90.05 | 322,013 | |
11/20/2025 | 88.62 | 90.75 | 88.62 | 90.42 | 316,170 | |
11/19/2025 | 88.00 | 89.96 | 87.34 | 89.08 | 439,877 | |
| 11/18/2025 | 83.51 | 89.05 | 83.49 | 88.79 | 425,296 | |
11/17/2025 | 85.56 | 86.70 | 80.32 | 83.32 | 505,267 | |
| 11/14/2025 | 81.59 | 83.25 | 81.14 | 82.39 | 274,506 | |
11/13/2025 | 81.54 | 82.59 | 81.32 | 81.87 | 204,226 | |
11/12/2025 | 81.65 | 82.94 | 80.87 | 81.44 | 225,910 | |
11/11/2025 | 81.61 | 82.51 | 80.80 | 81.71 | 184,793 | |
11/10/2025 | 81.59 | 83.92 | 79.99 | 81.19 | 357,568 | |
11/07/2025 | 83.34 | 84.18 | 80.83 | 81.15 | 301,703 | |
11/06/2025 | 84.57 | 85.68 | 82.41 | 82.97 | 191,524 | |
11/05/2025 | 84.50 | 85.83 | 83.85 | 84.52 | 293,891 | |
11/04/2025 | 84.62 | 85.76 | 83.66 | 83.75 | 212,503 | |
11/03/2025 | 83.48 | 85.11 | 82.05 | 84.29 | 266,827 | |
10/31/2025 | 85.64 | 86.27 | 83.67 | 83.94 | 313,409 | |
10/30/2025 | 87.46 | 88.22 | 85.84 | 86.28 | 214,811 | |
10/29/2025 | 89.06 | 89.35 | 86.98 | 87.20 | 276,079 | |
10/28/2025 | 90.25 | 90.52 | 89.17 | 89.73 | 186,523 | |
10/27/2025 | 90.26 | 90.57 | 89.42 | 90.31 | 116,973 | |
10/24/2025 | 91.82 | 92.46 | 90.07 | 90.26 | 100,497 | |
10/23/2025 | 93.30 | 93.30 | 90.88 | 91.43 | 146,583 | |
10/22/2025 | 92.22 | 93.88 | 91.22 | 93.29 | 181,773 | |
10/21/2025 | 92.67 | 93.20 | 91.75 | 91.99 | 188,572 | |
10/20/2025 | 92.18 | 92.94 | 91.66 | 92.39 | 141,800 | |
10/17/2025 | 92.07 | 94.52 | 91.59 | 92.17 | 158,642 | |
10/16/2025 | 92.41 | 93.53 | 90.53 | 91.57 | 218,363 | |
10/15/2025 | 93.76 | 94.51 | 91.88 | 92.67 | 141,893 | |
10/14/2025 | 91.22 | 93.95 | 90.96 | 93.89 | 244,870 | |
10/13/2025 | 93.51 | 95.22 | 91.00 | 91.25 | 265,004 | |
10/10/2025 | 93.69 | 95.19 | 92.15 | 93.30 | 213,801 | |
10/09/2025 | 94.71 | 94.71 | 92.98 | 93.00 | 215,171 | |
10/08/2025 | 94.56 | 95.08 | 93.52 | 94.56 | 169,835 | |
10/07/2025 | 95.59 | 95.99 | 94.01 | 94.08 | 212,594 |
About J J Stock history
J J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J J Snack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J J stock prices may prove useful in developing a viable investing in J J
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.5 M | 19.8 M | |
| Net Income Applicable To Common Shares | 54.3 M | 51.6 M |
J J Quarterly Net Working Capital |
|
J J Stock Technical Analysis
J J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
J J Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J J's price direction in advance. Along with the technical and fundamental analysis of JJSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 1.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JJSF Stock analysis
When running J J's price analysis, check to measure J J's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J J is operating at the current time. Most of J J's value examination focuses on studying past and present price action to predict the probability of J J's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J J's price. Additionally, you may evaluate how the addition of J J to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |