Ispire Technology Common Stock Price History

ISPR Stock   3.23  0.03  0.92%   
If you're considering investing in Ispire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ispire Technology stands at 3.23, as last reported on the 12th of September 2025, with the highest price reaching 3.23 and the lowest price hitting 3.23 during the day. Ispire Technology appears to be risky, given 3 months investment horizon. Ispire Technology Common holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. By evaluating Ispire Technology's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Ispire Technology's Market Risk Adjusted Performance of 0.1041, downside deviation of 4.12, and Risk Adjusted Performance of 0.054 to validate if our risk estimates are consistent with your expectations.
At this time, Ispire Technology's Other Stockholder Equity is relatively stable compared to the past year. As of 09/12/2025, Issuance Of Capital Stock is likely to grow to about 15.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 59 M. . At this time, Ispire Technology's Price To Sales Ratio is relatively stable compared to the past year. As of 09/12/2025, Price Book Value Ratio is likely to grow to 24.97, though Price Earnings To Growth Ratio is likely to grow to (0.22). Ispire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.53
  actual daily
49
51% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ispire Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ispire Technology by adding it to a well-diversified portfolio.
Price Book
11.9817
Enterprise Value Ebitda
(41.89)
Price Sales
1.2243
Shares Float
19.5 M
Wall Street Target Price
7.5

Ispire Technology Stock Price History Chart

There are several ways to analyze Ispire Stock price data. The simplest method is using a basic Ispire candlestick price chart, which shows Ispire Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20253.26
Lowest PriceJune 26, 20252.12

Ispire Technology September 12, 2025 Stock Price Synopsis

Various analyses of Ispire Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ispire Stock. It can be used to describe the percentage change in the price of Ispire Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ispire Stock.
Ispire Technology Price Rate Of Daily Change 0.99 
Ispire Technology Price Action Indicator(0.01)

Ispire Technology September 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ispire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ispire Technology intraday prices and daily technical indicators to check the level of noise trading in Ispire Stock and then apply it to test your longer-term investment strategies against Ispire.

Ispire Stock Price History Data

The price series of Ispire Technology for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 1.14 with a coefficient of variation of 9.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.86.
OpenHighLowCloseVolume
09/12/2025
 3.26  3.23  3.23  3.23 
09/11/2025
 3.17  3.33  3.14  3.26  34,078 
09/10/2025
 3.05  3.15  3.05  3.10  17,824 
09/09/2025
 3.07  3.17  2.98  3.10  17,755 
09/08/2025 3.07  3.20  3.01  3.10  34,097 
09/05/2025
 3.10  3.17  3.01  3.10  23,086 
09/04/2025
 2.96  3.17  2.94  3.10  31,282 
09/03/2025
 3.17  3.25  2.90  2.91  53,729 
09/02/2025
 3.12  3.30  2.99  3.17  78,268 
08/29/2025 3.28  3.84  2.94  3.18  271,956 
08/28/2025
 3.38  3.38  3.13  3.24  29,180 
08/27/2025
 3.00  3.43  2.98  3.12  92,080 
08/26/2025
 3.13  3.13  2.95  3.00  11,958 
08/25/2025
 3.03  3.13  2.92  2.95  75,997 
08/22/2025
 2.85  3.14  2.85  3.05  66,858 
08/21/2025
 2.90  2.97  2.76  2.83  21,346 
08/20/2025
 2.90  2.90  2.74  2.86  17,679 
08/19/2025
 2.85  2.93  2.76  2.76  25,980 
08/18/2025
 2.82  2.87  2.76  2.81  16,149 
08/15/2025
 2.84  2.90  2.79  2.81  14,644 
08/14/2025
 2.84  2.85  2.78  2.83  18,510 
08/13/2025
 2.90  3.08  2.84  2.87  39,525 
08/12/2025
 2.68  2.91  2.68  2.88  31,735 
08/11/2025
 2.50  2.69  2.49  2.68  22,152 
08/08/2025
 2.48  2.56  2.43  2.45  88,132 
08/07/2025
 2.70  2.78  2.47  2.49  37,220 
08/06/2025
 2.70  2.96  2.65  2.69  17,917 
08/05/2025 2.76  2.94  2.67  2.73  26,856 
08/04/2025
 2.62  2.92  2.62  2.75  25,451 
08/01/2025
 2.74  2.94  2.59  2.60  43,950 
07/31/2025
 2.89  2.98  2.70  2.74  41,114 
07/30/2025
 2.96  3.04  2.89  2.92  18,558 
07/29/2025
 3.02  3.02  2.93  2.93  35,904 
07/28/2025
 2.95  3.07  2.92  3.01  28,193 
07/25/2025
 3.02  3.07  2.93  2.94  14,220 
07/24/2025
 3.02  3.13  2.99  2.99  37,873 
07/23/2025
 3.02  3.08  3.00  3.02  27,382 
07/22/2025
 2.99  3.08  2.99  2.99  37,570 
07/21/2025 2.89  3.05  2.86  3.00  40,411 
07/18/2025
 2.95  3.03  2.81  2.89  42,943 
07/17/2025 2.89  3.03  2.85  2.92  49,498 
07/16/2025
 2.85  2.98  2.76  2.95  32,986 
07/15/2025
 2.90  2.95  2.83  2.83  31,425 
07/14/2025
 2.82  2.99  2.82  2.93  13,081 
07/11/2025
 2.92  2.98  2.81  2.83  16,235 
07/10/2025 2.86  2.97  2.76  2.95  23,934 
07/09/2025
 2.65  3.00  2.65  2.88  68,676 
07/08/2025
 2.75  2.84  2.65  2.68  79,040 
07/07/2025
 2.98  2.98  2.69  2.70  133,918 
07/03/2025
 2.83  3.00  2.72  2.98  50,693 
07/02/2025 3.20  3.25  2.73  2.83  241,708 
07/01/2025
 2.52  3.24  2.43  3.19  229,303 
06/30/2025
 2.29  2.65  2.24  2.56  155,938 
06/27/2025
 2.13  2.58  2.11  2.30  584,978 
06/26/2025
 2.41  2.41  2.09  2.12  84,615 
06/25/2025
 2.32  2.36  2.24  2.26  38,531 
06/24/2025
 2.50  2.50  2.26  2.35  71,005 
06/23/2025
 2.47  2.52  2.42  2.46  30,274 
06/20/2025
 2.53  2.56  2.40  2.47  52,033 
06/18/2025
 2.47  2.55  2.46  2.53  30,542 
06/17/2025
 2.44  2.58  2.36  2.48  37,518 

About Ispire Technology Stock history

Ispire Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ispire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ispire Technology Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ispire Technology stock prices may prove useful in developing a viable investing in Ispire Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63 M59 M
Net Loss-5.5 M-5.2 M

Ispire Technology Stock Technical Analysis

Ispire Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ispire Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ispire Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Ispire Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ispire Technology's price direction in advance. Along with the technical and fundamental analysis of Ispire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ispire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ispire Stock Analysis

When running Ispire Technology's price analysis, check to measure Ispire Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ispire Technology is operating at the current time. Most of Ispire Technology's value examination focuses on studying past and present price action to predict the probability of Ispire Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ispire Technology's price. Additionally, you may evaluate how the addition of Ispire Technology to your portfolios can decrease your overall portfolio volatility.