Suncoke Energy Stock Price on May 2, 2024
| SXC Stock | USD 7.80 0.15 1.89% |
If you're considering investing in SunCoke Stock, it is important to understand the factors that can impact its price. As of today, the current price of SunCoke Energy stands at 7.80, as last reported on the 31st of October, with the highest price reaching 7.92 and the lowest price hitting 7.72 during the day. At this point, SunCoke Energy is not too volatile. SunCoke Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0744, which indicates the firm had a 0.0744 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SunCoke Energy, which you can use to evaluate the volatility of the company. Please validate SunCoke Energy's Semi Deviation of 1.74, coefficient of variation of 2491.32, and Risk Adjusted Performance of 0.0324 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%. The current year's Stock Based Compensation is expected to grow to about 6 M, whereas Total Stockholder Equity is forecasted to decline to about 549.6 M. . At present, SunCoke Energy's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.51. SunCoke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.0557 | Enterprise Value Ebitda 4.3263 | Price Sales 0.3577 | Shares Float 83.9 M | Dividend Share 0.48 |
SunCoke Energy Valuation on May 2, 2024
It is possible to determine the worth of SunCoke Energy on a given historical date. On May 2, 2024 SunCoke was worth 9.16 at the beginning of the trading date compared to the closed value of 9.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SunCoke Energy stock. Still, in general, we apply an absolute valuation method to find SunCoke Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SunCoke Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SunCoke Energy's related companies.
| Open | High | Low | Close | Volume | |
| 9.51 | 9.63 | 8.92 | 9.14 | 1,316,714 | |
05/02/2024 | 9.16 | 9.45 | 9.16 | 9.40 | 692,622 |
| 9.50 | 9.61 | 9.37 | 9.57 | 672,411 |
| Backtest SunCoke Energy | | | SunCoke Energy History | | | SunCoke Energy Valuation | Previous | Next |
SunCoke Energy Trading Date Momentum on May 2, 2024
| On May 03 2024 SunCoke Energy was traded for 9.57 at the closing time. Highest SunCoke Energy's price during the trading hours was 9.61 and the lowest price during the day was 9.37 . The net volume was 672.4 K. The overall trading history on the 3rd of May contributed to the next trading period price growth. The trading price change to the next next day price was 1.81% . The trading price change to current price is 2.23% . |
SunCoke Energy Fundamentals Correlations and Trends
By evaluating SunCoke Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SunCoke Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SunCoke financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SunCoke Energy Stock history
SunCoke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunCoke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunCoke Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunCoke Energy stock prices may prove useful in developing a viable investing in SunCoke Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.3 M | 81 M | |
| Net Income Applicable To Common Shares | 95.9 M | 100.7 M |
SunCoke Energy Quarterly Net Working Capital |
|
SunCoke Energy Stock Technical Analysis
SunCoke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SunCoke Energy Period Price Range
Low | October 31, 2025
| High |
0.00 | 0.00 |
SunCoke Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SunCoke Energy October 31, 2025 Market Strength
Market strength indicators help investors to evaluate how SunCoke Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SunCoke Energy shares will generate the highest return on investment. By undertsting and applying SunCoke Energy stock market strength indicators, traders can identify SunCoke Energy entry and exit signals to maximize returns
SunCoke Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SunCoke Energy's price direction in advance. Along with the technical and fundamental analysis of SunCoke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunCoke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0324 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0801 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SunCoke Stock analysis
When running SunCoke Energy's price analysis, check to measure SunCoke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunCoke Energy is operating at the current time. Most of SunCoke Energy's value examination focuses on studying past and present price action to predict the probability of SunCoke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunCoke Energy's price. Additionally, you may evaluate how the addition of SunCoke Energy to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |