Spectrum Brands Holdings Stock Price on August 26, 2025
| SPB Stock | USD 53.88 0.93 1.70% |
If you're considering investing in Spectrum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectrum Brands stands at 53.88, as last reported on the 3rd of November, with the highest price reaching 54.65 and the lowest price hitting 53.19 during the day. At this point, Spectrum Brands is very steady. Spectrum Brands Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0124, which indicates the firm had a 0.0124 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Spectrum Brands Holdings, which you can use to evaluate the volatility of the company. Please validate Spectrum Brands' Coefficient Of Variation of 4720.21, semi deviation of 1.99, and Risk Adjusted Performance of 0.0202 to confirm if the risk estimate we provide is consistent with the expected return of 0.0274%. At present, Spectrum Brands' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 36.8 M, whereas Other Stockholder Equity is forecasted to decline to about 191.6 M. . At present, Spectrum Brands' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.97, whereas Price To Sales Ratio is forecasted to decline to 0.61. Spectrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.6869 | Enterprise Value Ebitda 9.0134 | Price Sales 0.4578 | Shares Float 21.9 M | Dividend Share 1.83 |
Spectrum Brands Main Headline on 26th of August 2025
Spectrum Brands Holdings dividend paid on 26th of August 2025 |
Spectrum Brands Valuation on August 26, 2025
It is possible to determine the worth of Spectrum Brands on a given historical date. On August 26, 2025 Spectrum was worth 56.2 at the beginning of the trading date compared to the closed value of 55.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Spectrum Brands stock. Still, in general, we apply an absolute valuation method to find Spectrum Brands' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Spectrum Brands where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Spectrum Brands' related companies.
| Open | High | Low | Close | Volume | |
| 56.55 | 56.84 | 55.65 | 56.52 | 463,570 | |
08/26/2025 | 56.20 | 56.98 | 55.14 | 55.48 | 457,749 |
| 55.22 | 56.64 | 55.22 | 56.52 | 391,497 |
| Backtest Spectrum Brands | | | Spectrum Brands History | | | Spectrum Brands Valuation | Previous | Next |
Spectrum Brands Trading Date Momentum on August 26, 2025
| On August 27 2025 Spectrum Brands Holdings was traded for 56.52 at the closing time. Highest Spectrum Brands's price during the trading hours was 56.64 and the lowest price during the day was 55.22 . The net volume was 391.5 K. The overall trading history on the 27th of August contributed to the next trading period price jump. The trading price change to the next next day price was 1.87% . The trading price change to current price is 1.84% . |
Spectrum Brands Holdings Fundamentals Correlations and Trends
By evaluating Spectrum Brands' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Spectrum Brands' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Spectrum financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Spectrum Brands Stock history
Spectrum Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Brands Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Brands stock prices may prove useful in developing a viable investing in Spectrum Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.1 M | 36.8 M | |
| Net Income Applicable To Common Shares | 143.5 M | 161.1 M |
Spectrum Brands Quarterly Net Working Capital |
|
Spectrum Brands Stock Technical Analysis
Spectrum Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Spectrum Brands Period Price Range
Low | November 3, 2025
| High |
0.00 | 0.00 |
Spectrum Brands Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Spectrum Brands November 3, 2025 Market Strength
Market strength indicators help investors to evaluate how Spectrum Brands stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Spectrum Brands shares will generate the highest return on investment. By undertsting and applying Spectrum Brands stock market strength indicators, traders can identify Spectrum Brands Holdings entry and exit signals to maximize returns
Spectrum Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectrum Brands' price direction in advance. Along with the technical and fundamental analysis of Spectrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0202 | |||
| Jensen Alpha | 0.0556 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Spectrum Stock analysis
When running Spectrum Brands' price analysis, check to measure Spectrum Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectrum Brands is operating at the current time. Most of Spectrum Brands' value examination focuses on studying past and present price action to predict the probability of Spectrum Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectrum Brands' price. Additionally, you may evaluate how the addition of Spectrum Brands to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |