Moog Inc Stock Price on May 27, 2025
| MOG-A Stock | USD 189.61 1.46 0.78% |
If you're considering investing in Moog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moog stands at 189.61, as last reported on the 24th of July, with the highest price reaching 191.59 and the lowest price hitting 188.02 during the day. Moog appears to be very steady, given 3 months investment horizon. Moog Inc has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Moog, which you can use to evaluate the volatility of the firm. Please exercise Moog's Downside Deviation of 1.7, mean deviation of 1.27, and Risk Adjusted Performance of 0.1276 to check out if our risk estimates are consistent with your expectations. At present, Moog's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.9 B, whereas Common Stock Total Equity is forecasted to decline to about 42.4 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 2.06, whereas Price To Sales Ratio is forecasted to decline to 0.58. Moog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.2322 | Enterprise Value Ebitda 16.5451 | Price Sales 1.6326 | Shares Float 28.4 M | Dividend Share 1.13 |
Moog Main Headline on 27th of May 2025
Moog Inc dividend paid on 27th of May 2025 |
Moog Valuation on May 27, 2025
It is possible to determine the worth of Moog on a given historical date. On May 27, 2025 Moog was worth 183.19 at the beginning of the trading date compared to the closed value of 186.66. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Moog stock. Still, in general, we apply an absolute valuation method to find Moog's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Moog where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Moog's related companies.
| Open | High | Low | Close | Volume | |
| 177.88 | 181.05 | 177.41 | 180.14 | 123,733 | |
05/27/2025 | 183.19 | 186.91 | 181.99 | 186.66 | 100,975 |
| 187.83 | 188.08 | 183.17 | 183.17 | 142,157 |
| Backtest Moog | | | Moog History | | | Moog Valuation | Previous | Next |
Moog Trading Date Momentum on May 27, 2025
| On May 28 2025 Moog Inc was traded for 183.17 at the closing time. The highest daily price throughout the period was 188.08 and the lowest price was 183.17 . The daily volume was 142.2 K. The net trading volume on 05/28/2025 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 1.87% . The trading delta at closing time to current closing price is 1.23% . |
Moog Inc Fundamentals Correlations and Trends
By evaluating Moog's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Moog's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Moog financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Moog Stock history
Moog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moog Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moog stock prices may prove useful in developing a viable investing in Moog
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.2 M | 36.7 M | |
| Net Income Applicable To Common Shares | 196.6 M | 144.7 M |
Moog Quarterly Net Working Capital |
|
Moog Stock Technical Analysis
Moog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Moog Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Moog Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Moog July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Moog stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Moog shares will generate the highest return on investment. By undertsting and applying Moog stock market strength indicators, traders can identify Moog Inc entry and exit signals to maximize returns
Moog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moog's price direction in advance. Along with the technical and fundamental analysis of Moog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1276 | |||
| Jensen Alpha | 0.0046 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0084 | |||
| Treynor Ratio | 0.2101 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Moog Stock analysis
When running Moog's price analysis, check to measure Moog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moog is operating at the current time. Most of Moog's value examination focuses on studying past and present price action to predict the probability of Moog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moog's price. Additionally, you may evaluate how the addition of Moog to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |