Microchip Technology Stock Price on November 24, 2024
| MCHP Stock | USD 64.45 1.28 2.03% |
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microchip Technology stands at 64.45, as last reported on the 16th of September 2025, with the highest price reaching 64.72 and the lowest price hitting 63.29 during the day. Microchip Technology has Sharpe Ratio of -0.0238, which conveys that the firm had a -0.0238 % return per unit of risk over the last 3 months. Microchip Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microchip Technology's Standard Deviation of 2.24, mean deviation of 1.61, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At this time, Microchip Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 09/16/2025, Liabilities And Stockholders Equity is likely to grow to about 16.1 B, though Treasury Stock is likely to grow to (1.4 B). . At this time, Microchip Technology's Price Book Value Ratio is relatively stable compared to the past year. As of 09/16/2025, Price Earnings To Growth Ratio is likely to grow to 545.45, while Price Sales Ratio is likely to drop 4.33. Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microchip | Build AI portfolio with Microchip Stock |
Price Book 5.0921 | Enterprise Value Ebitda 47.3559 | Price Sales 8.2434 | Shares Float 527.9 M | Dividend Share 1.819 |
Microchip Technology Main Headline on 22nd of November 2024
Disposition of 3202 shares by Ganesh Moorthy of Microchip Te... by Ganesh Moorthy
Filed transaction by Microchip Technology Director, Officer President And Ceo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Microchip Technology Valuation on November 24, 2024
It is possible to determine the worth of Microchip Technology on a given historical date. On November 24, 2024 Microchip was worth 64.24 at the beginning of the trading date compared to the closed value of 65.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Microchip Technology stock. Still, in general, we apply an absolute valuation method to find Microchip Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Microchip Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Microchip Technology's related companies.
| Open | High | Low | Close | Volume | |
| 64.03 | 64.93 | 63.37 | 64.61 | 7,146,743 | |
11/22/2024 | 64.24 | 65.43 | 63.83 | 65.23 | 5,378,239 |
| 66.27 | 69.55 | 65.79 | 68.32 | 11,092,850 |
| Backtest Microchip Technology | | | Microchip Technology History | | | Microchip Technology Valuation | Previous | Next |
Microchip Technology Trading Date Momentum on November 24, 2024
| On November 25 2024 Microchip Technology was traded for 68.32 at the closing time. The top price for the day was 69.55 and the lowest listed price was 65.79 . The trading volume for the day was 11.1 M. The trading history from November 25, 2024 was a factor to the next trading day price gain. The trading delta at closing time against the next closing price was 4.74% . The trading delta at closing time against the current closing price is 1.95% . |
Microchip Technology Fundamentals Correlations and Trends
By evaluating Microchip Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Microchip Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Microchip financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Microchip Technology Stock history
Microchip Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microchip Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microchip Technology stock prices may prove useful in developing a viable investing in Microchip Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 537.3 M | 472.9 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2.7 B |
Microchip Technology Stock Technical Analysis
Microchip Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Microchip Technology Period Price Range
Low | September 16, 2025
| High |
0.00 | 0.00 |
Microchip Technology cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Microchip Technology September 16, 2025 Market Strength
Market strength indicators help investors to evaluate how Microchip Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Microchip Technology shares will generate the highest return on investment. By undertsting and applying Microchip Technology stock market strength indicators, traders can identify Microchip Technology entry and exit signals to maximize returns
Microchip Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microchip Technology's price direction in advance. Along with the technical and fundamental analysis of Microchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Microchip Stock Analysis
When running Microchip Technology's price analysis, check to measure Microchip Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microchip Technology is operating at the current time. Most of Microchip Technology's value examination focuses on studying past and present price action to predict the probability of Microchip Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microchip Technology's price. Additionally, you may evaluate how the addition of Microchip Technology to your portfolios can decrease your overall portfolio volatility.