Grand Canyon Education Stock Price on January 5, 2026

LOPE Stock  USD 170.97  0.65  0.38%   
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand Canyon stands at 170.97, as last reported on the 6th of January, with the highest price reaching 172.01 and the lowest price hitting 168.09 during the day. Grand Canyon Education holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of standard deviation over the last 3 months. Grand Canyon Education exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grand Canyon's risk adjusted performance of (0.10), and Market Risk Adjusted Performance of (0.53) to validate the risk estimate we provide.
Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Adtalem Global Headline on 5th of January 2026

CHICAGO, January 05, 2026--Adtalem Global Education Inc. , the largest healthcare educator in the United States, announced today it will release its second quarter fiscal year 2026 results on Wednesday, Jan. 28, 2026, after market close, followed by a conference call at 400 p.m. CT the same day to discuss the results.

Grand Canyon Valuation on January 5, 2026

It is possible to determine the worth of Grand Canyon on a given historical date. On January 5, 2026 Grand was worth 165.2 at the beginning of the trading date compared to the closed value of 171.62. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Grand Canyon stock. Still, in general, we apply an absolute valuation method to find Grand Canyon's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Grand Canyon where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Grand Canyon's related companies.
 Open High Low Close Volume
  165.98    166.57    163.45    165.39    369,641  
01/05/2026
  165.20    174.22    165.20    171.62    378,872  
  171.18    172.01    168.09    170.97    225,426  
Backtest Grand Canyon  |  Grand Canyon History  |  Grand Canyon Valuation   PreviousNext  
Open Value
165.2
158.74
Downside
171.62
Closing Value
171.66
Upside

Grand Canyon Trading Date Momentum on January 5, 2026

On January 06 2026 Grand Canyon Education was traded for  170.97  at the closing time. The top price for the day was 172.01  and the lowest listed price was  168.09 . The trading volume for the day was 225.4 K. The trading history from January 6, 2026 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.38% . The overall trading delta against the current closing price is 0.26% .

Grand Canyon Education Fundamentals Correlations and Trends

By evaluating Grand Canyon's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Grand Canyon's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Grand financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Grand Canyon Stock history

Grand Canyon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Canyon Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Canyon stock prices may prove useful in developing a viable investing in Grand Canyon
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona. Grand Canyon operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 3680 people.

Grand Canyon Stock Technical Analysis

Grand Canyon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grand Canyon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grand Canyon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Grand Canyon Period Price Range

Low
January 6, 2026
0.00  NaN%
High

 0.00 

     

 0.00 

Grand Canyon Education cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Grand Canyon January 6, 2026 Market Strength

Market strength indicators help investors to evaluate how Grand Canyon stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Grand Canyon shares will generate the highest return on investment. By undertsting and applying Grand Canyon stock market strength indicators, traders can identify Grand Canyon Education entry and exit signals to maximize returns

Grand Canyon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grand Canyon's price direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grand Stock analysis

When running Grand Canyon's price analysis, check to measure Grand Canyon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Canyon is operating at the current time. Most of Grand Canyon's value examination focuses on studying past and present price action to predict the probability of Grand Canyon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Canyon's price. Additionally, you may evaluate how the addition of Grand Canyon to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data