Kilroy Realty Corp Stock Price on September 3, 2025
| KRC Stock | USD 44.44 0.72 1.65% |
If you're considering investing in Kilroy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kilroy Realty stands at 44.44, as last reported on the 18th of September 2025, with the highest price reaching 44.61 and the lowest price hitting 43.61 during the day. Kilroy Realty appears to be very steady, given 3 months investment horizon. Kilroy Realty Corp has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kilroy Realty, which you can use to evaluate the volatility of the firm. Please exercise Kilroy Realty's Risk Adjusted Performance of 0.1737, downside deviation of 1.38, and Mean Deviation of 1.26 to check out if our risk estimates are consistent with your expectations. Kilroy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Highwoods Properties Headline on 3rd of September 2025
Acquisition by David Hartzell of 3211 shares of Highwoods Pr... by news.google.com
Filed transaction by Highwoods Properties Executive. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Kilroy Realty Valuation on September 3, 2025
It is possible to determine the worth of Kilroy Realty on a given historical date. On September 3, 2025 Kilroy was worth 40.88 at the beginning of the trading date compared to the closed value of 41.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kilroy Realty stock. Still, in general, we apply an absolute valuation method to find Kilroy Realty's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kilroy Realty where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kilroy Realty's related companies.
| Open | High | Low | Close | Volume | |
| 40.88 | 41.24 | 40.71 | 40.98 | 733,100 | |
09/03/2025 | 40.88 | 41.71 | 40.64 | 41.64 | 943,312 |
| 41.19 | 41.92 | 41.11 | 41.40 | 1,301,200 |
| Backtest Kilroy Realty | | | Kilroy Realty History | | | Kilroy Realty Valuation | Previous | Next |
Kilroy Realty Trading Date Momentum on September 3, 2025
| On September 04 2025 Kilroy Realty Corp was traded for 41.40 at the closing time. Highest Kilroy Realty's price during the trading hours was 41.92 and the lowest price during the day was 41.11 . The net volume was 1.3 M. The overall trading history on the 4th of September contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.58% . The trading delta at closing time to current price is 3.70% . |
Kilroy Realty Corp Fundamentals Correlations and Trends
By evaluating Kilroy Realty's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kilroy Realty's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kilroy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kilroy Realty Stock history
Kilroy Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kilroy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kilroy Realty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kilroy Realty stock prices may prove useful in developing a viable investing in Kilroy Realty
Kilroy Realty Corporation is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. In addition, KRC had seven in-process development projects with an estimated total investment of 1.9 billion, totaling approximately 2.3 million square feet of office and life science space. Kilroy Realty operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 244 people.
Kilroy Realty Stock Technical Analysis
Kilroy Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kilroy Realty Period Price Range
Low | September 18, 2025
| High |
0.00 | 0.00 |
Kilroy Realty Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kilroy Realty September 18, 2025 Market Strength
Market strength indicators help investors to evaluate how Kilroy Realty stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kilroy Realty shares will generate the highest return on investment. By undertsting and applying Kilroy Realty stock market strength indicators, traders can identify Kilroy Realty Corp entry and exit signals to maximize returns
Kilroy Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kilroy Realty's price direction in advance. Along with the technical and fundamental analysis of Kilroy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kilroy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1737 | |||
| Jensen Alpha | 0.3195 | |||
| Total Risk Alpha | 0.1171 | |||
| Sortino Ratio | 0.2086 | |||
| Treynor Ratio | 0.5594 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kilroy Stock analysis
When running Kilroy Realty's price analysis, check to measure Kilroy Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kilroy Realty is operating at the current time. Most of Kilroy Realty's value examination focuses on studying past and present price action to predict the probability of Kilroy Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kilroy Realty's price. Additionally, you may evaluate how the addition of Kilroy Realty to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |