Colgate Palmolive Stock Price on November 28, 2025

CL Stock  USD 76.11  1.96  2.51%   
If you're considering investing in Colgate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colgate Palmolive stands at 76.11, as last reported on the 9th of December, with the highest price reaching 77.55 and the lowest price hitting 76.02 during the day. Colgate Palmolive secures Sharpe Ratio (or Efficiency) of -0.0993, which signifies that the company had a -0.0993 % return per unit of risk over the last 3 months. Colgate Palmolive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Colgate Palmolive's Standard Deviation of 1.22, mean deviation of 1.01, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Colgate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Monster Beverage Headline on 28th of November 2025

Most readers would already be aware that Monster Beverages stock increased significantly by 20 percent over the...

Colgate Palmolive Valuation on November 28, 2025

It is possible to determine the worth of Colgate Palmolive on a given historical date. On November 28, 2025 Colgate was worth 80.0 at the beginning of the trading date compared to the closed value of 80.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Colgate Palmolive stock. Still, in general, we apply an absolute valuation method to find Colgate Palmolive's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Colgate Palmolive where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Colgate Palmolive's related companies.
 Open High Low Close Volume
  79.48    80.30    79.31    80.04    4,049,371  
11/28/2025
  80.00    80.44    79.91    80.39    2,567,964  
  80.30    80.69    79.61    79.94    6,578,130  
Backtest Colgate Palmolive  |  Colgate Palmolive History  |  Colgate Palmolive Valuation   PreviousNext  
Open Value
80.0
80.39
Closing Value
83.67
Upside

Colgate Palmolive Trading Date Momentum on November 28, 2025

On December 01 2025 Colgate Palmolive was traded for  79.94  at the closing time. The highest price during the trading period was 80.69  and the lowest recorded bid was listed for  79.61 . The volume for the day was 6.6 M. This history from December 1, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.56% . The overall trading delta to the current price is 3.86% .

Colgate Palmolive Fundamentals Correlations and Trends

By evaluating Colgate Palmolive's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Colgate Palmolive's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Colgate financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Colgate Palmolive Stock history

Colgate Palmolive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colgate Palmolive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colgate Palmolive stock prices may prove useful in developing a viable investing in Colgate Palmolive
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York. Colgate Palmolive operates under Household Personal Products classification in the United States and is traded on New York Stock Exchange. It employs 33800 people.

Colgate Palmolive Stock Technical Analysis

Colgate Palmolive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Colgate Palmolive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colgate Palmolive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Colgate Palmolive Period Price Range

Low
December 9, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Colgate Palmolive cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Colgate Palmolive December 9, 2025 Market Strength

Market strength indicators help investors to evaluate how Colgate Palmolive stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Colgate Palmolive shares will generate the highest return on investment. By undertsting and applying Colgate Palmolive stock market strength indicators, traders can identify Colgate Palmolive entry and exit signals to maximize returns

Colgate Palmolive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colgate Palmolive's price direction in advance. Along with the technical and fundamental analysis of Colgate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Colgate Palmolive. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
For more information on how to buy Colgate Stock please use our How to buy in Colgate Stock guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Colgate Palmolive. If investors know Colgate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Colgate Palmolive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Colgate Palmolive is measured differently than its book value, which is the value of Colgate that is recorded on the company's balance sheet. Investors also form their own opinion of Colgate Palmolive's value that differs from its market value or its book value, called intrinsic value, which is Colgate Palmolive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Colgate Palmolive's market value can be influenced by many factors that don't directly affect Colgate Palmolive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Colgate Palmolive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Colgate Palmolive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Colgate Palmolive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.