Celsius Holdings Stock Price on November 14, 2025

CELH Stock  USD 43.84  0.11  0.25%   
If you're considering investing in Celsius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celsius Holdings stands at 43.84, as last reported on the 13th of December 2025, with the highest price reaching 44.71 and the lowest price hitting 43.24 during the day. Celsius Holdings secures Sharpe Ratio (or Efficiency) of -0.0665, which signifies that the company had a -0.0665 % return per unit of risk over the last 3 months. Celsius Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celsius Holdings' Mean Deviation of 2.6, standard deviation of 4.28, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Celsius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Coca Cola Headline on 14th of November 2025

The Trump administration has given corporations plenty of convenient excuses to retreat from their climate commitments, with its moves to withdraw from the Paris Agreement, roll back emissions regulations, and scale back clean energy incentives.

Celsius Holdings Valuation on November 14, 2025

It is possible to determine the worth of Celsius Holdings on a given historical date. On November 14, 2025 Celsius was worth 42.9 at the beginning of the trading date compared to the closed value of 42.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Celsius Holdings stock. Still, in general, we apply an absolute valuation method to find Celsius Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Celsius Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Celsius Holdings' related companies.
 Open High Low Close Volume
  45.49    45.87    43.89    44.01    7,778,437  
11/14/2025
  42.90    44.11    42.39    42.79    5,605,081  
  42.69    42.69    39.70    40.16    9,627,825  
Backtest Celsius Holdings  |  Celsius Holdings History  |  Celsius Holdings Valuation   PreviousNext  
Open Value
42.9
42.79
Closing Value
55.73
Upside

Celsius Holdings Trading Date Momentum on November 14, 2025

On November 17 2025 Celsius Holdings was traded for  40.16  at the closing time. The top price for the day was 42.69  and the lowest listed price was  39.70 . The trading volume for the day was 9.6 M. The trading history from November 17, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 6.15% . The overall trading delta against the current closing price is 9.53% .

Celsius Holdings Fundamentals Correlations and Trends

By evaluating Celsius Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Celsius Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Celsius financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Celsius Holdings Stock history

Celsius Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celsius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celsius Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celsius Holdings stock prices may prove useful in developing a viable investing in Celsius Holdings
Celsius Holdings, Inc. develops, processes, markets, distributes, and sells functional drinks and liquid supplements in North America, Europe, Asia, and internationally. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida. Celsius Holdings operates under BeveragesNon-Alcoholic classification in the United States and is traded on NASDAQ Exchange. It employs 225 people.

Celsius Holdings Stock Technical Analysis

Celsius Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celsius Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celsius Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Celsius Holdings Period Price Range

Low
December 13, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Celsius Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Celsius Holdings December 13, 2025 Market Strength

Market strength indicators help investors to evaluate how Celsius Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Celsius Holdings shares will generate the highest return on investment. By undertsting and applying Celsius Holdings stock market strength indicators, traders can identify Celsius Holdings entry and exit signals to maximize returns

Celsius Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celsius Holdings' price direction in advance. Along with the technical and fundamental analysis of Celsius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celsius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Celsius Stock analysis

When running Celsius Holdings' price analysis, check to measure Celsius Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celsius Holdings is operating at the current time. Most of Celsius Holdings' value examination focuses on studying past and present price action to predict the probability of Celsius Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celsius Holdings' price. Additionally, you may evaluate how the addition of Celsius Holdings to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data