Cnb Financial Stock Price on November 5, 2025
| CCNE Stock | USD 27.88 0.13 0.47% |
If you're considering investing in CNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNB Financial stands at 27.88, as last reported on the 13th of December 2025, with the highest price reaching 28.00 and the lowest price hitting 27.53 during the day. At this point, CNB Financial is very steady. CNB Financial retains Efficiency (Sharpe Ratio) of 0.089, which signifies that the company had a 0.089 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CNB Financial, which you can use to evaluate the volatility of the firm. Please confirm CNB Financial's market risk adjusted performance of 0.1016, and Coefficient Of Variation of 1323.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%. At present, CNB Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 225.9 M, whereas Treasury Stock is forecasted to decline to (3 M). . At present, CNB Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 12.75, whereas Price Earnings To Growth Ratio is projected to grow to (1.44). CNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.045 | Price Sales 3.6056 | Shares Float 28.4 M | Dividend Share 0.72 | Wall Street Target Price 28.3333 |
Related Headline
TrustCo Bank Headline on 5th of November 2025
Will TrustCo Bank Corp NY stock outperform Nasdaq index - 20... by news.google.com
Will TrustCo Bank Corp NY stock outperform Nasdaq index - 2025 Growth vs Value Real-Time Volume Triggers newser.com
CNB Financial Valuation on November 5, 2025
It is possible to determine the worth of CNB Financial on a given historical date. On November 5, 2025 CNB was worth 24.3 at the beginning of the trading date compared to the closed value of 24.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CNB Financial stock. Still, in general, we apply an absolute valuation method to find CNB Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CNB Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CNB Financial's related companies.
| Open | High | Low | Close | Volume | |
| 24.21 | 24.31 | 23.97 | 24.29 | 113,504 | |
11/05/2025 | 24.30 | 24.72 | 24.13 | 24.52 | 86,085 |
| 24.48 | 24.80 | 24.12 | 24.30 | 63,302 |
| Backtest CNB Financial | | | CNB Financial History | | | CNB Financial Valuation | Previous | Next |
CNB Financial Trading Date Momentum on November 5, 2025
| On November 06 2025 CNB Financial was traded for 24.30 at the closing time. The top price for the day was 24.80 and the lowest listed price was 24.12 . The trading volume for the day was 63.3 K. The trading history from November 6, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.90% . The overall trading delta against the current closing price is 1.22% . |
CNB Financial Fundamentals Correlations and Trends
By evaluating CNB Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CNB Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CNB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CNB Financial Stock history
CNB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNB Financial stock prices may prove useful in developing a viable investing in CNB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.9 M | 13.6 M | |
| Net Income Applicable To Common Shares | 67.7 M | 71.1 M |
CNB Financial Stock Technical Analysis
CNB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CNB Financial Period Price Range
Low | December 13, 2025
| High |
0.00 | 0.00 |
CNB Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CNB Financial December 13, 2025 Market Strength
Market strength indicators help investors to evaluate how CNB Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CNB Financial shares will generate the highest return on investment. By undertsting and applying CNB Financial stock market strength indicators, traders can identify CNB Financial entry and exit signals to maximize returns
CNB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNB Financial's price direction in advance. Along with the technical and fundamental analysis of CNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0587 | |||
| Jensen Alpha | 0.0306 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0325 | |||
| Treynor Ratio | 0.0916 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CNB Stock analysis
When running CNB Financial's price analysis, check to measure CNB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNB Financial is operating at the current time. Most of CNB Financial's value examination focuses on studying past and present price action to predict the probability of CNB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNB Financial's price. Additionally, you may evaluate how the addition of CNB Financial to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |