Cae Inc Stock Price on August 6, 2025
| CAE Stock | USD 28.51 0.22 0.78% |
If you're considering investing in CAE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAE stands at 28.51, as last reported on the 30th of September, with the highest price reaching 28.81 and the lowest price hitting 28.43 during the day. CAE Inc secures Sharpe Ratio (or Efficiency) of -0.0225, which signifies that the company had a -0.0225 % return per unit of risk over the last 3 months. CAE Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CAE's mean deviation of 1.16, and Coefficient Of Variation of 1219.82 to double-check the risk estimate we provide. At present, CAE's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 73.3 M, whereas Capital Stock is forecasted to decline to about 1.9 B. . At present, CAE's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 26.20, whereas Price Earnings Ratio is forecasted to decline to 15.57. CAE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 2.5884 | Enterprise Value Ebitda 13.7329 | Price Sales 1.9938 | Shares Float 289.4 M | Wall Street Target Price 30.2729 |
Related Headline
Curtiss Wright Headline on 6th of August 2025
ING Groep NV Acquires 3,800 Shares of Curtiss-Wright Corpora... by thelincolnianonline.com
ING Groep NV lifted its holdings in Curtiss-Wright Corporation by 47.5 percent during the first quarter, according to the company in its most recent 13F filing with the Securities Exchange Commission. The fund owned 11,800 shares of the aerospace companys stock after buying an additional 3,800 shares during the period. ING
CAE Valuation on August 6, 2025
It is possible to determine the worth of CAE on a given historical date. On August 6, 2025 CAE was worth 28.97 at the beginning of the trading date compared to the closed value of 28.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CAE stock. Still, in general, we apply an absolute valuation method to find CAE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CAE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CAE's related companies.
| Open | High | Low | Close | Volume | |
| 28.99 | 29.13 | 28.71 | 28.86 | 1,139,670 | |
08/06/2025 | 28.97 | 28.98 | 28.47 | 28.95 | 431,900 |
| 28.93 | 28.94 | 28.39 | 28.56 | 750,834 |
| Backtest CAE | | | CAE History | | | CAE Valuation | Previous | Next |
CAE Trading Date Momentum on August 6, 2025
| On August 07 2025 CAE Inc was traded for 28.56 at the closing time. Highest CAE's price during the trading hours was 28.94 and the lowest price during the day was 28.39 . The net volume was 750.8 K. The overall trading history on the 7th of August contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.35% . The overall trading delta to current price is 5.22% . |
CAE Inc Fundamentals Correlations and Trends
By evaluating CAE's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CAE's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CAE financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CAE Stock history
CAE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAE stock prices may prove useful in developing a viable investing in CAE
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 319.7 M | 280 M | |
| Net Income Applicable To Common Shares | 405.3 M | 425.6 M |
CAE Stock Technical Analysis
CAE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CAE Period Price Range
Low | September 30, 2025
| High |
0.00 | 0.00 |
CAE Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CAE September 30, 2025 Market Strength
Market strength indicators help investors to evaluate how CAE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CAE shares will generate the highest return on investment. By undertsting and applying CAE stock market strength indicators, traders can identify CAE Inc entry and exit signals to maximize returns
CAE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAE's price direction in advance. Along with the technical and fundamental analysis of CAE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0569 | |||
| Jensen Alpha | 0.1094 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0204 | |||
| Treynor Ratio | 0.7843 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CAE Stock analysis
When running CAE's price analysis, check to measure CAE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAE is operating at the current time. Most of CAE's value examination focuses on studying past and present price action to predict the probability of CAE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAE's price. Additionally, you may evaluate how the addition of CAE to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |