Axos Financial Stock Price on November 12, 2025
| AX Stock | USD 85.42 0.26 0.30% |
If you're considering investing in Axos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axos Financial stands at 85.42, as last reported on the 14th of December 2025, with the highest price reaching 86.24 and the lowest price hitting 84.52 during the day. Axos Financial secures Sharpe Ratio (or Efficiency) of -0.0304, which signifies that the company had a -0.0304 % return per unit of risk over the last 3 months. Axos Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axos Financial's Risk Adjusted Performance of (0.03), standard deviation of 2.08, and Mean Deviation of 1.49 to double-check the risk estimate we provide. At this time, Axos Financial's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 26 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 51.1 M in 2025. . At this time, Axos Financial's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 17.59 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (3.53). Axos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.7323 | Price Sales 4.0235 | Shares Float 53.9 M | Wall Street Target Price 101.5833 | Earnings Share 7.41 |
Related Headline
Bank Ozk Headline on 12th of November 2025
Bank of New York Mellon Corp Trims Holdings in Bank OZK OZK by thelincolnianonline.com
Bank of New York Mellon Corp reduced its holdings in shares of Bank OZK by 4.5 percent in the second quarter, HoldingsChannel reports. The fund owned 1,076,778 shares of the companys stock after selling 50,798 shares during the period. Bank of New York Mellon Corps holdings in Bank OZK were worth 50,673,000
Axos Financial Valuation on November 12, 2025
It is possible to determine the worth of Axos Financial on a given historical date. On November 12, 2025 Axos was worth 81.27 at the beginning of the trading date compared to the closed value of 82.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Axos Financial stock. Still, in general, we apply an absolute valuation method to find Axos Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Axos Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Axos Financial's related companies.
| Open | High | Low | Close | Volume | |
| 81.87 | 83.31 | 80.92 | 81.93 | 224,810 | |
11/12/2025 | 81.27 | 83.16 | 81.27 | 82.00 | 421,654 |
| 81.49 | 82.48 | 79.15 | 79.85 | 291,375 |
| Backtest Axos Financial | | | Axos Financial History | | | Axos Financial Valuation | Previous | Next |
Axos Financial Trading Date Momentum on November 12, 2025
| On November 13 2025 Axos Financial was traded for 79.85 at the closing time. The highest price during the trading period was 82.48 and the lowest recorded bid was listed for 79.15 . The volume for the day was 291.4 K. This history from November 13, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 2.62% . The overall trading delta to the current price is 3.16% . |
Axos Financial Fundamentals Correlations and Trends
By evaluating Axos Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Axos Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Axos financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Axos Financial Stock history
Axos Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axos Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axos Financial stock prices may prove useful in developing a viable investing in Axos Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.2 M | 51.1 M | |
| Net Income Applicable To Common Shares | 432.9 M | 454.6 M |
Axos Financial Stock Technical Analysis
Axos Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Axos Financial Period Price Range
Low | December 14, 2025
| High |
0.00 | 0.00 |
Axos Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Axos Financial December 14, 2025 Market Strength
Market strength indicators help investors to evaluate how Axos Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Axos Financial shares will generate the highest return on investment. By undertsting and applying Axos Financial stock market strength indicators, traders can identify Axos Financial entry and exit signals to maximize returns
Axos Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axos Financial's price direction in advance. Along with the technical and fundamental analysis of Axos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Axos Stock Analysis
When running Axos Financial's price analysis, check to measure Axos Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axos Financial is operating at the current time. Most of Axos Financial's value examination focuses on studying past and present price action to predict the probability of Axos Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axos Financial's price. Additionally, you may evaluate how the addition of Axos Financial to your portfolios can decrease your overall portfolio volatility.