Interface Stock Price History

TILE Stock  USD 27.16  0.05  0.18%   
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interface stands at 27.16, as last reported on the 18th of October 2025, with the highest price reaching 27.31 and the lowest price hitting 26.88 during the day. Interface appears to be not too volatile, given 3 months investment horizon. Interface holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please utilize Interface's Downside Deviation of 1.64, risk adjusted performance of 0.1093, and Market Risk Adjusted Performance of (0.40) to validate if our risk estimates are consistent with your expectations.
Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTILE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
27
73% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Interface is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.

Interface Stock Price History Chart

There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202529.88
Lowest PriceJuly 31, 202520.6

Interface October 18, 2025 Stock Price Synopsis

Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.
Interface Price Daily Balance Of Power(0.12)
Interface Price Action Indicator 0.04 
Interface Price Rate Of Daily Change 1.00 

Interface October 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interface Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interface intraday prices and daily technical indicators to check the level of noise trading in Interface Stock and then apply it to test your longer-term investment strategies against Interface.

Interface Stock Price History Data

The price series of Interface for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 9.51 with a coefficient of variation of 9.77. The price distribution for the period has arithmetic mean of 26.39. The median price for the last 90 days is 26.91. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2025-08-29.
OpenHighLowCloseVolume
10/18/2025
 27.09  27.31  26.88  27.16 
10/17/2025
 27.09  27.31  26.88  27.16  315,575 
10/16/2025
 27.16  27.26  26.74  27.21  338,119 
10/15/2025
 26.79  27.24  26.67  27.23  358,025 
10/14/2025
 26.27  27.06  26.16  26.60  607,485 
10/13/2025
 26.63  26.74  26.32  26.61  368,994 
10/10/2025
 26.68  26.90  26.20  26.22  452,453 
10/09/2025
 26.88  26.97  26.35  26.66  426,516 
10/08/2025
 27.00  27.40  26.65  26.99  504,148 
10/07/2025
 27.06  27.13  26.60  26.91  570,355 
10/06/2025
 27.68  27.70  27.18  27.23  439,234 
10/03/2025
 28.17  28.23  27.56  27.63  448,911 
10/02/2025
 28.38  28.50  27.96  28.05  527,022 
10/01/2025
 28.75  28.80  27.95  28.57  469,730 
09/30/2025
 28.54  29.00  28.13  28.94  575,059 
09/29/2025
 28.61  28.75  28.14  28.73  455,771 
09/26/2025
 28.44  28.87  28.35  28.39  272,416 
09/25/2025
 28.46  28.79  28.16  28.35  318,522 
09/24/2025
 29.37  29.74  28.33  28.66  548,950 
09/23/2025
 29.71  30.11  29.33  29.53  430,734 
09/22/2025
 29.56  29.84  29.22  29.73  372,144 
09/19/2025
 29.80  30.20  28.98  29.56  1,951,115 
09/18/2025
 29.31  30.07  29.02  29.88  502,691 
09/17/2025
 29.11  30.19  28.57  29.18  465,511 
09/16/2025
 29.36  29.45  28.65  29.10  550,731 
09/15/2025
 28.25  29.42  28.25  29.35  574,375 
09/12/2025
 28.45  28.63  28.05  28.52  500,552 
09/11/2025
 27.66  28.68  27.42  28.64  585,236 
09/10/2025
 27.06  27.63  26.70  27.39  624,233 
09/09/2025
 27.85  27.97  27.03  27.04  353,239 
09/08/2025
 28.18  28.32  27.85  28.13  341,665 
09/05/2025
 28.15  28.32  27.79  28.18  341,492 
09/04/2025
 26.91  27.91  26.86  27.88  513,797 
09/03/2025
 26.50  26.91  26.38  26.69  494,802 
09/02/2025
 26.32  26.54  26.11  26.50  349,335 
08/29/2025
 26.82  26.95  26.49  26.72  274,569 
08/28/2025
 27.13  27.13  26.47  26.72  351,087 
08/27/2025
 26.76  27.10  26.68  27.09  289,693 
08/26/2025
 26.49  26.98  26.20  26.90  272,368 
08/25/2025
 27.01  27.15  26.65  26.66  398,280 
08/22/2025
 26.38  27.31  25.99  27.24  396,356 
08/21/2025
 26.30  26.63  25.90  26.14  328,875 
08/20/2025
 26.96  27.06  26.39  26.43  371,286 
08/19/2025
 26.80  27.10  26.76  26.96  399,481 
08/18/2025
 26.66  26.94  26.46  26.74  336,129 
08/15/2025
 26.82  26.82  26.23  26.60  523,623 
08/14/2025
 26.76  27.22  26.63  26.72  312,600 
08/13/2025
 26.36  27.23  25.28  27.21  423,184 
08/12/2025
 25.07  26.22  24.98  26.05  405,088 
08/11/2025
 24.98  25.14  24.71  24.89  475,384 
08/08/2025
 24.97  25.22  24.56  24.85  367,809 
08/07/2025
 25.85  25.86  24.65  24.86  273,832 
08/06/2025
 25.47  25.69  25.10  25.69  573,615 
08/05/2025
 25.23  25.98  24.96  25.44  452,470 
08/04/2025
 24.28  25.29  24.15  25.23  632,276 
08/01/2025
 23.95  25.49  23.35  24.59  1,189,107 
07/31/2025
 20.41  20.70  20.35  20.60  430,103 
07/30/2025
 21.13  21.29  20.51  20.62  263,105 
07/29/2025
 21.13  21.38  20.94  21.10  349,556 
07/28/2025
 20.88  21.12  20.71  20.93  220,389 
07/25/2025
 20.76  20.99  20.54  20.88  276,675 

About Interface Stock history

Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
Interface, Inc., a modular flooring company, designs, produces, and sells modular carpet products primarily in the Americas, Europe, and the Asia-Pacific. Interface, Inc. was incorporated in 1973 and is headquartered in Atlanta, Georgia. Interface operates under Furnishings, Fixtures Appliances classification in the United States and is traded on NASDAQ Exchange. It employs 3646 people.

Interface Stock Technical Analysis

Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interface technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interface trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Interface Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interface Stock analysis

When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges