Innovation Beverage Group Stock Price History

IBG Stock   0.42  0.01  2.33%   
If you're considering investing in Innovation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innovation Beverage stands at 0.42, as last reported on the 15th of September 2025, with the highest price reaching 0.48 and the lowest price hitting 0.39 during the day. Innovation Beverage appears to be out of control, given 3 months investment horizon. Innovation Beverage holds Efficiency (Sharpe) Ratio of 0.0207, which attests that the entity had a 0.0207 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovation Beverage, which you can use to evaluate the volatility of the firm. Please utilize Innovation Beverage's Downside Deviation of 11.07, market risk adjusted performance of 0.2678, and Risk Adjusted Performance of 0.0187 to validate if our risk estimates are consistent with your expectations.
The Innovation Beverage's current Liabilities And Stockholders Equity is estimated to increase to about 5.4 M, while Total Stockholder Equity is projected to decrease to roughly 1.4 M. . The current Price To Sales Ratio is estimated to decrease to 2.91. The Innovation Beverage's current Price Earnings Ratio is estimated to increase to -3.31. Innovation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.87
  actual daily
96
96% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Innovation Beverage is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovation Beverage by adding it to a well-diversified portfolio.
Price Book
1.4936
Price Sales
1.3346
Shares Float
3.5 M
Wall Street Target Price
4
Earnings Share
(0.31)

Innovation Beverage Stock Price History Chart

There are several ways to analyze Innovation Stock price data. The simplest method is using a basic Innovation candlestick price chart, which shows Innovation Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20251.41
Lowest PriceSeptember 8, 20250.34

Innovation Beverage September 15, 2025 Stock Price Synopsis

Various analyses of Innovation Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovation Stock. It can be used to describe the percentage change in the price of Innovation Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovation Stock.
Innovation Beverage Price Action Indicator(0.02)
Innovation Beverage Price Daily Balance Of Power(0.11)
Innovation Beverage Price Rate Of Daily Change 0.98 

Innovation Beverage September 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovation Beverage intraday prices and daily technical indicators to check the level of noise trading in Innovation Stock and then apply it to test your longer-term investment strategies against Innovation.

Innovation Stock Price History Data

The price series of Innovation Beverage for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 1.07 with a coefficient of variation of 26.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.59.
OpenHighLowCloseVolume
09/15/2025
 0.43  0.48  0.39  0.42 
09/12/2025
 0.43  0.48  0.39  0.42  257,187 
09/11/2025
 0.38  0.44  0.37  0.43  411,600 
09/10/2025
 0.35  0.41  0.35  0.39  484,659 
09/09/2025 0.34  0.39  0.32  0.36  2,960,689 
09/08/2025
 0.36  0.37  0.30  0.34  1,009,500 
09/05/2025 0.46  0.51  0.31  0.36  2,257,000 
09/04/2025
 0.58  0.58  0.55  0.56  901,400 
09/03/2025
 0.54  0.59  0.54  0.58  203,500 
09/02/2025 0.57  0.59  0.54  0.57  166,692 
08/29/2025
 0.64  0.64  0.55  0.57  270,171 
08/28/2025 0.63  0.63  0.57  0.58  127,817 
08/27/2025
 0.56  0.65  0.56  0.61  471,698 
08/26/2025
 0.56  0.59  0.54  0.58  106,690 
08/25/2025 0.56  0.58  0.54  0.57  115,100 
08/22/2025 0.56  0.58  0.54  0.57  226,911 
08/21/2025
 0.60  0.60  0.55  0.57  182,658 
08/20/2025
 0.58  0.58  0.54  0.57  358,622 
08/19/2025
 0.62  0.62  0.58  0.60  83,100 
08/18/2025
 0.62  0.63  0.55  0.61  811,182 
08/15/2025
 0.63  0.66  0.61  0.64  467,370 
08/14/2025
 0.65  0.67  0.61  0.64  297,600 
08/13/2025
 0.66  0.72  0.64  0.67  232,015 
08/12/2025
 0.64  0.69  0.60  0.66  559,801 
08/11/2025
 0.72  0.75  0.65  0.66  615,331 
08/08/2025
 0.72  0.82  0.68  0.73  1,855,433 
08/07/2025
 0.67  0.71  0.65  0.70  308,862 
08/06/2025
 0.70  0.72  0.67  0.69  290,120 
08/05/2025
 0.69  0.70  0.65  0.70  363,300 
08/04/2025
 0.62  0.70  0.62  0.70  398,488 
08/01/2025
 0.62  0.64  0.59  0.61  366,667 
07/31/2025 0.63  0.64  0.61  0.64  408,783 
07/30/2025
 0.65  0.68  0.59  0.63  472,703 
07/29/2025
 0.73  0.73  0.61  0.65  664,193 
07/28/2025
 0.60  0.74  0.59  0.69  1,318,031 
07/25/2025 0.60  0.62  0.58  0.60  445,707 
07/24/2025
 0.61  0.65  0.61  0.62  388,173 
07/23/2025
 0.63  0.68  0.60  0.62  638,986 
07/22/2025
 0.82  0.84  0.59  0.64  1,919,400 
07/21/2025
 1.12  1.13  0.80  0.83  1,169,961 
07/18/2025
 0.90  1.24  0.88  1.05  2,078,994 
07/17/2025
 1.03  1.03  0.85  0.87  1,163,800 
07/16/2025
 1.26  1.30  1.04  1.06  2,621,796 
07/15/2025
 1.24  1.46  1.10  1.41  23,929,447 
07/14/2025
 0.58  1.41  0.55  1.03  76,746,790 
07/11/2025
 0.59  0.65  0.56  0.59  537,046 
07/10/2025
 0.54  0.59  0.52  0.59  229,266 
07/09/2025
 0.54  0.56  0.51  0.56  149,907 
07/08/2025
 0.54  0.56  0.53  0.54  43,900 
07/07/2025
 0.57  0.57  0.53  0.53  58,898 
07/03/2025
 0.57  0.59  0.54  0.56  11,100 
07/02/2025
 0.56  0.58  0.54  0.57  47,300 
07/01/2025
 0.57  0.60  0.54  0.59  24,017 
06/30/2025
 0.60  0.61  0.55  0.57  62,803 
06/27/2025
 0.57  0.57  0.54  0.55  57,537 
06/26/2025
 0.56  0.59  0.55  0.56  26,700 
06/25/2025
 0.56  0.60  0.54  0.57  16,407 
06/24/2025
 0.54  0.56  0.52  0.56  42,028 
06/23/2025 0.55  0.56  0.53  0.54  77,476 
06/20/2025
 0.58  0.62  0.55  0.56  93,900 
06/18/2025
 0.60  0.60  0.59  0.59  23,500 

About Innovation Beverage Stock history

Innovation Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovation Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovation Beverage stock prices may prove useful in developing a viable investing in Innovation Beverage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.3 M6.9 M

Innovation Beverage Stock Technical Analysis

Innovation Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovation Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovation Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Innovation Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovation Beverage's price direction in advance. Along with the technical and fundamental analysis of Innovation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innovation Stock analysis

When running Innovation Beverage's price analysis, check to measure Innovation Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovation Beverage is operating at the current time. Most of Innovation Beverage's value examination focuses on studying past and present price action to predict the probability of Innovation Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovation Beverage's price. Additionally, you may evaluate how the addition of Innovation Beverage to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk