Ing Group Nv Stock Price History

ING Stock  USD 25.56  0.66  2.65%   
Below is the normalized historical share price chart for ING Group NV extending back to May 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ING Group stands at 25.56, as last reported on the 27th of November, with the highest price reaching 25.61 and the lowest price hitting 25.41 during the day.
IPO Date
18th of November 1996
200 Day MA
22.1153
50 Day MA
25.0678
Beta
1.171
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. At this point, ING Group is very steady. ING Group NV holds Efficiency (Sharpe) Ratio of 0.0844, which attests that the entity had a 0.0844 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ING Group NV, which you can use to evaluate the volatility of the firm. Please check out ING Group's Risk Adjusted Performance of 0.0424, semi deviation of 1.25, and Market Risk Adjusted Performance of 0.1506 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, ING Group's Common Stock is most likely to decrease significantly in the upcoming years. . At this time, ING Group's Price To Book Ratio is most likely to increase slightly in the upcoming years. The ING Group's current Price Sales Ratio is estimated to increase to 1.03, while Price Earnings To Growth Ratio is forecasted to increase to (2.13). ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ING Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Group by adding it to a well-diversified portfolio.
Price Book
1.3047
Price Sales
3.7072
Shares Float
2.9 B
Dividend Share
1.06
Wall Street Target Price
26.3

ING Group Stock Price History Chart

There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202526.51
Lowest PriceOctober 21, 202523.66

ING Group November 27, 2025 Stock Price Synopsis

Various analyses of ING Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.
ING Group Price Rate Of Daily Change 1.03 
ING Group Price Daily Balance Of Power 3.30 
ING Group Price Action Indicator 0.38 

ING Group November 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Group intraday prices and daily technical indicators to check the level of noise trading in ING Stock and then apply it to test your longer-term investment strategies against ING.

ING Stock Price History Data

The price series of ING Group for the period between Fri, Aug 29, 2025 and Thu, Nov 27, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.94. The median price for the last 90 days is 24.9. The company completed 2:1 stock split on 13th of July 2001. ING Group NV completed dividends distribution on 2025-08-11.
OpenHighLowCloseVolume
11/27/2025
 25.43  25.61  25.41  25.56 
11/25/2025
 25.43  25.61  25.41  25.56  1,636,053 
11/24/2025
 24.84  24.95  24.76  24.90  1,513,723 
11/21/2025 24.69  24.88  24.58  24.82  2,328,839 
11/20/2025
 24.88  24.94  24.35  24.37  2,348,844 
11/19/2025 24.83  24.93  24.69  24.80  1,701,729 
11/18/2025 24.62  24.88  24.59  24.72  2,790,118 
11/17/2025
 25.56  25.65  25.16  25.22  2,873,100 
11/14/2025 25.84  26.03  25.81  25.91  1,615,424 
11/13/2025 26.47  26.55  26.20  26.20  1,426,300 
11/12/2025 26.49  26.59  26.46  26.51  1,057,840 
11/11/2025
 26.24  26.41  26.20  26.32  1,289,272 
11/10/2025
 26.12  26.33  26.12  26.32  1,644,936 
11/07/2025 25.65  25.75  25.47  25.74  1,668,733 
11/06/2025
 25.56  25.68  25.49  25.64  1,145,988 
11/05/2025 25.29  25.49  25.20  25.44  1,378,803 
11/04/2025
 25.09  25.32  25.03  25.19  1,210,964 
11/03/2025
 25.24  25.31  25.16  25.27  1,659,569 
10/31/2025 25.15  25.20  24.86  24.93  2,219,738 
10/30/2025
 25.53  25.70  25.38  25.47  3,625,338 
10/29/2025
 24.32  24.41  24.09  24.17  2,680,557 
10/28/2025
 24.08  24.31  24.03  24.25  2,432,640 
10/27/2025
 24.12  24.29  24.11  24.29  1,903,299 
10/24/2025 23.82  23.99  23.79  23.96  962,621 
10/23/2025
 23.97  23.97  23.78  23.86  1,567,413 
10/22/2025
 23.82  23.90  23.70  23.80  2,270,000 
10/21/2025
 23.87  23.88  23.64  23.66  1,815,163 
10/20/2025
 24.02  24.06  23.95  24.00  1,509,011 
10/17/2025
 23.93  24.16  23.86  24.04  2,503,271 
10/16/2025
 24.44  24.57  24.29  24.39  1,428,070 
10/15/2025
 24.43  24.51  24.17  24.32  1,413,876 
10/14/2025
 24.22  24.64  24.17  24.56  1,288,989 
10/13/2025
 24.19  24.35  24.19  24.32  1,303,424 
10/10/2025 24.38  24.53  23.99  23.99  2,437,380 
10/09/2025
 24.43  24.44  23.95  24.04  2,479,478 
10/08/2025
 24.56  24.57  24.39  24.44  1,593,917 
10/07/2025
 25.40  25.46  24.17  24.48  4,853,311 
10/06/2025
 25.41  25.51  25.28  25.32  1,101,453 
10/03/2025
 25.93  25.97  25.67  25.78  1,185,441 
10/02/2025
 26.00  26.02  25.62  25.80  1,404,139 
10/01/2025
 26.20  26.28  25.99  26.09  1,689,911 
09/30/2025
 25.92  26.08  25.83  26.08  1,464,106 
09/29/2025
 26.03  26.11  25.94  26.02  1,634,133 
09/26/2025
 25.89  26.02  25.87  25.96  1,868,400 
09/25/2025
 25.61  25.66  25.45  25.60  1,598,891 
09/24/2025
 25.73  25.90  25.69  25.75  2,055,047 
09/23/2025
 25.79  25.92  25.69  25.71  1,491,382 
09/22/2025
 25.31  25.46  25.24  25.43  1,641,592 
09/19/2025
 25.30  25.50  25.29  25.42  1,515,485 
09/18/2025
 25.08  25.37  25.03  25.32  1,898,406 
09/17/2025
 25.29  25.54  25.22  25.34  2,200,000 
09/16/2025
 25.57  25.60  25.40  25.43  1,992,769 
09/15/2025
 25.78  25.81  25.67  25.75  2,104,830 
09/12/2025
 25.17  25.43  25.17  25.40  1,795,953 
09/11/2025
 24.89  25.12  24.84  25.12  2,228,034 
09/10/2025
 24.69  24.87  24.65  24.77  4,108,048 
09/09/2025
 24.72  24.92  23.63  24.10  9,581,800 
09/08/2025
 24.52  24.65  24.50  24.62  1,675,534 
09/05/2025
 24.47  24.54  24.03  24.10  1,944,164 
09/04/2025
 24.19  24.35  24.08  24.35  2,207,100 
09/03/2025
 23.81  24.07  23.81  24.07  2,227,949 

About ING Group Stock history

ING Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Group stock prices may prove useful in developing a viable investing in ING Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 B3.3 B
Net Income Applicable To Common Shares6.4 B4.7 B

ING Group Stock Technical Analysis

ING Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

ING Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Group's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ING Stock analysis

When running ING Group's price analysis, check to measure ING Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Group is operating at the current time. Most of ING Group's value examination focuses on studying past and present price action to predict the probability of ING Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Group's price. Additionally, you may evaluate how the addition of ING Group to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation